06/24/2016 14:00 CR1000 (SN: 7908)
0001456 6/24/2016 13:59:0,12.05,26.81,10095.2,24.74,10129.08,24.66,10043.08,24.87,10070.17,24.8,-0.154,-39.31,0.013,-1.534,-0.17,-39.56,0.007,-0.7830001,2731.622,27.13343,1016.003,0,0,13.31965,0.033,32.68081,0.081,0,0,0.003,0.683,0,0,0.002,0.569,0,0,2.25,0.019,0.011
0101413 6/24/2016 14:0:0,12.05,26.81,10104.36,24.72,10146.02,24.61,10068.01,24.81,10070.22,24.8,-0.167,-42.68,0.012,-1.407,-0.183,-42.57,0.007,-0.7830001,2729.326,27.15284,1015.967,12.91766,0.032,0.09155265,0,0.09329178,0,0.09373183,0,0.005,1.24,0.002,0.286,0.005,1.128,0,0,1.074,0.009000001,0.01
0201350 6/24/2016 14:1:0,12.05,26.81,10116.81,24.69,10146.18,24.61,10061.38,24.82,10072.65,24.79,-0.181,-46.15,0.013,-1.496,-0.197,-45.76,0.007,-0.7830001,2729.039,27.15527,1015.977,11.25846,0.028,0,0,20.34668,0.05,12.25914,0.03,0.003,0.7410001,0.001,0.167,0.003,0.6650001,0,0,0.786,0.007,0.008
0301489 6/24/2016 14:2:0,12.05,26.81,10122.81,24.67,10146.25,24.61,10068.24,24.8,10070.45,24.8,-0.183,-46.59,0.013,-1.534,-0.198,-45.9,0.009000001,-1.097,2728.961,27.15594,1016.021,0.08331034,0,0.08331034,0,0.08149766,0,0.08149766,0,0.003,0.7930001,0,0,0.003,0.785,0.003,0.384,0.293,0.002,0.013
0401386 6/24/2016 14:3:0,12.05,26.81,10122.9,24.67,10146.34,24.61,10068.32,24.8,10070.54,24.8,-0.165,-42.01,0.013,-1.534,-0.179,-41.64,0.011,-1.306,2728.941,27.1561,1016.034,0,0,0,0,0,0,0,0,0.007,1.798,0,0,0.007,1.616,0.003,0.369,0.325,0.003,0.01
0501345 6/24/2016 14:4:0,12.05,26.81,10122.98,24.67,10145.97,24.61,10068.41,24.8,10070.63,24.8,-0.142,-36.11,0.013,-1.534,-0.156,-36.27,0.007,-0.823,2729.705,27.14965,1016.034,0.06122734,0,3.501849,0.009000001,0.06087266,0,0.06087266,0,0.005,1.36,0,0,0.005,1.218,0.001,0.171,1.536,0.013,0.007
0601238 6/24/2016 14:5:0,12.05,26.81,10123.03,24.67,10146.47,24.61,10068.45,24.8,10071.81,24.8,-0.135,-34.42,0.009000001,-1.048,-0.15,-34.73,0.007,-0.7830001,2729.613,27.15042,1016.043,0,0,0,0,0,0,8.743804,0.021,0.002,0.498,0.003,0.37,0.002,0.469,0,0,1.463,0.012,0.011
0701432 6/24/2016 14:6:0,12.05,26.81,10123.12,24.67,10146.57,24.61,10067.42,24.81,10070.76,24.8,-0.153,-39.07,0.007,-0.767,-0.168,-38.99,0.007,-0.7830001,2729.111,27.15466,1016.019,0.03718035,0,0.03684838,0,8.680968,0.021,0.03479836,0,0.009000001,2.193,0,0,0.009000001,2.024,0,0,0.551,0.005,0.01
0801337 6/24/2016 14:7:0,12.05,26.78,10123.14,24.67,10146.59,24.61,10064.05,24.82,10070.78,24.8,-0.186,-47.35,0.007,-0.767,-0.202,-46.85,0.007,-0.7830001,2729.398,27.15224,1016.032,0.02168018,0,0.02168018,0,16.91975,0.042,0.02348196,0,0.009000001,2.219,0,0,0.009000001,2.098,0,0,1.19,0.01,0.012
0901236 6/24/2016 14:8:0,12.05,26.78,10123.22,24.67,10146.67,24.61,10068.64,24.8,10070.86,24.8,-0.208,-53,0.007,-0.767,-0.224,-51.96,0.007,-0.7830001,2732.45,27.12643,1016.02,0,0,0,0,0,0,0,0,0.004,1.042,0,0,0.004,0.8950001,0,0,2.186,0.018,0.015
1001450 6/24/2016 14:9:0,12.05,26.78,10123.24,24.67,10146.69,24.61,10068.67,24.8,10070.88,24.8,-0.216,-55.07,0.01,-1.125,-0.232,-53.78,0.007,-0.7830001,2731.909,27.131,1016.016,0.0297978,0,0.0297978,0,0.03124394,0,0.03080389,0,0.002,0.399,0.003,0.383,0.002,0.422,0,0,2.029,0.017,0.01
1101349 6/24/2016 14:10:0,12.05,26.78,10123.29,24.67,10146.74,24.61,10067.58,24.81,10086.87,24.76,-0.225,-57.33,0.013,-1.534,-0.241,-55.98,0.011,-1.24,2731.12,27.13767,1015.975,0,0,0,0,8.682796,0.021,28.8884,0.071,0.003,0.812,0,0,0.003,0.772,0.003,0.386,2.151,0.018,0.017
1201341 6/24/2016 14:11:0,12.05,26.78,10123.32,24.67,10149.97,24.6,10068.74,24.8,10101.69,24.72,-0.235,-59.88,0.013,-1.534,-0.252,-58.51,0.013,-1.567,2729.326,27.15284,1015.972,0.02777011,0,8.827284,0.022,0.02586452,0,33.97608,0.08300001,0.003,0.763,0,0,0.003,0.7780001,0,0,1.074,0.009000001,0.006
1301350 6/24/2016 14:12:0,12.05,26.78,10123.35,24.67,10167.86,24.56,10068.77,24.8,10114.24,24.69,-0.243,-61.87,0.013,-1.534,-0.261,-60.45,0.013,-1.567,2730.768,27.14065,1015.969,0,0,11.61963,0.028,0,0,32.91423,0.081,0.002,0.461,0,0,0.002,0.473,0,0,2.051,0.017,0.01
1401332 6/24/2016 14:13:0,12.05,26.74,10123.38,24.67,10163.76,24.57,10068.8,24.8,10102.89,24.72,-0.245,-62.57,0.013,-1.534,-0.263,-61.07,0.013,-1.567,2730.422,27.14358,1015.955,0.01933495,0,13.35061,0.033,0.02089658,0,34.06443,0.08300001,0.001,0.155,0,0,0,0.106,0,0,1.995,0.017,0.013
1501261 6/24/2016 14:14:0,12.05,26.74,10130.7,24.65,10167.9,24.56,10068.81,24.8,10092.66,24.74,-0.243,-61.93,0.013,-1.534,-0.261,-60.45,0.013,-1.567,2729.828,27.1486,1015.958,12.11993,0.03,11.61963,0.028,0,0,31.77234,0.078,0.001,0.334,0,0,0.001,0.333,0,0,1.666,0.014,0.011
1601422 6/24/2016 14:15:0,12.05,26.74,10132.56,24.65,10174.34,24.55,10068.84,24.8,10134.8,24.64,-0.239,-61.09,0.013,-1.534,-0.258,-59.75,0.013,-1.567,2734.995,27.10496,1015.964,12.92246,0.032,0.01261476,0,0.01065896,0,17.04086,0.042,0.001,0.374,0,0,0.001,0.238,0,0,3.301,0.028,0.008
1701361 6/24/2016 14:16:0,12.05,26.74,10150.38,24.6,10180.77,24.53,10068.85,24.8,10137.09,24.64,-0.235,-59.96,0.017,-1.982,-0.254,-59.04,0.013,-1.567,2738.214,27.07779,1015.934,3.509026,0.009000001,11.64998,0.028,0.007827321,0,12.26104,0.03,0.001,0.25,0.003,0.378,0.001,0.128,0,0,1.333,0.011,0.01
1801273 6/24/2016 14:17:0,12.05,26.72,10149.04,24.61,10174.37,24.55,10068.87,24.8,10138.26,24.63,-0.238,-60.75,0.02,-2.289,-0.258,-59.94,0.013,-1.567,2739.012,27.07106,1015.883,6.837051,0.017,0,0,0,0,8.744305,0.021,0.002,0.5630001,0.001,0.09800001,0.002,0.495,0,0,0.873,0.007,0.009000001
1901447 6/24/2016 14:18:0,12.05,26.72,10150.23,24.6,10172.82,24.55,10068.69,24.8,10117.58,24.68,-0.245,-62.5,0.016,-1.905,-0.265,-61.51,0.013,-1.567,2734.525,27.10892,1015.888,3.498125,0.009000001,5.953814,0.014,0.2974775,0.001,31.67004,0.078,0.002,0.485,0.003,0.383,0.002,0.359,0,0,3.161,0.027,0.011
2001357 6/24/2016 14:19:0,12.05,26.72,10149.28,24.61,10158.6,24.58,10068.21,24.8,10111.41,24.7,-0.247,-62.94,0.013,-1.534,-0.267,-62.02,0.013,-1.567,2735.771,27.09841,1015.899,4.919046,0.012,13.66553,0.033,0,0,33.45898,0.082,0.002,0.424,0,0,0.001,0.348,0,0,3.005,0.025,0.011
2101298 6/24/2016 14:20:0,12.05,26.72,10146.61,24.61,10162.79,24.57,10068.29,24.8,10111.48,24.7,-0.254,-64.68,0.013,-1.534,-0.274,-63.62,0.013,-1.567,2738.783,27.07298,1015.9,9.298493,0.023,13.46344,0.033,0.07661756,0,33.48887,0.082,0.002,0.6270001,0,0,0.002,0.529,0,0,0.781,0.007,0.007
2201455 6/24/2016 14:21:0,12.05,26.72,10140.3,24.63,10163.79,24.57,10068.37,24.8,10110.42,24.7,-0.257,-65.55999,0.013,-1.534,-0.277,-64.37,0.013,-1.567,2737.958,27.07995,1015.889,13.20551,0.032,13.23704,0.032,0,0,33.67226,0.08300001,0.001,0.218,0,0,0.001,0.172,0,0,1.378,0.012,0.006
2301379 6/24/2016 14:22:0,12.05,26.68,10133.53,24.64,10148.3,24.61,10067.99,24.81,10090.69,24.75,-0.253,-64.5,0.013,-1.534,-0.272,-63.21,0.013,-1.567,2739.288,27.06874,1015.918,13.40797,0.033,7.709597,0.019,0.258936,0.001,31.36483,0.07700001,0.002,0.587,0,0,0.002,0.5420001,0,0,0.851,0.007,0.015
2401262 6/24/2016 14:23:0,12.05,26.68,10131.06,24.65,10145.82,24.61,10067.81,24.81,10073.44,24.79,-0.247,-63.09,0.013,-1.534,-0.266,-61.83,0.013,-1.567,2739.622,27.06593,1015.93,12.74692,0.031,0,0,0,0,14.88368,0.036,0.002,0.426,0,0,0.002,0.399,0,0,0.729,0.006,0.011
2501448 6/24/2016 14:24:0,12.05,26.68,10124.42,24.67,10146.03,24.61,10068.02,24.81,10070.23,24.8,-0.244,-62.13,0.013,-1.534,-0.263,-61.02,0.013,-1.567,2739.543,27.06659,1015.954,6.781085,0.017,0.08066809,0,0.07492618,0,0.07492618,0,0.001,0.188,0,0,0,0.09100001,0,0,0.747,0.006,0.012
2601366 6/24/2016 14:25:0,12.05,26.68,10122.63,24.67,10146.07,24.61,10068.06,24.81,10070.27,24.8,-0.246,-62.71,0.013,-1.534,-0.265,-61.52,0.013,-1.567,2738.87,27.07226,1015.956,0.04725791,0,0.04750151,0,0.05236208,0,0.05236208,0,0.001,0.151,0,0,0.001,0.132,0,0,1.379,0.012,0.009000001
2701310 6/24/2016 14:26:0,12.05,26.68,10123.26,24.67,10146.71,24.61,10068.23,24.8,10071.59,24.8,-0.242,-61.85,0.013,-1.534,-0.262,-60.71,0.013,-1.567,2739.733,27.065,1015.914,3.508148,0.009000001,3.516524,0.009000001,0,0,8.74318,0.021,0.003,0.7050001,0,0,0.003,0.6850001,0,0,0.499,0.004,0.016
2801243 6/24/2016 14:27:0,12.05,26.68,10122.85,24.67,10146.29,24.61,10068.28,24.8,10070.49,24.8,-0.226,-57.73,0.013,-1.534,-0.244,-56.64,0.013,-1.567,2739.93,27.06334,1015.909,0.06607339,0,0.06650524,0,0.06820861,0,0.06820861,0,0.007,1.776,0,0,0.008,1.752,0,0,0.294,0.002,0.01
2901299 6/24/2016 14:28:0,12.05,26.68,10122.96,24.67,10146.4,24.61,10068.38,24.8,10070.6,24.8,-0.199,-50.84,0.013,-1.534,-0.215,-49.95,0.013,-1.567,2739.878,27.06378,1015.884,0,0,0,0,0,0,0,0,0.007,1.902,0,0,0.008,1.827,0,0,0.6020001,0.005,0.013
3001288 6/24/2016 14:29:0,12.05,26.68,10125.3,24.66,10146.46,24.61,10067.31,24.81,10071.8,24.8,-0.175,-44.69,0.013,-1.534,-0.19,-44.18,0.013,-1.567,2738.953,27.07156,1015.872,7.594696,0.019,0.06138657,0,8.690306,0.021,8.735948,0.021,0.006,1.627,0,0,0.006,1.506,0,0,0.7360001,0.006,0.009000001
3101425 6/24/2016 14:30:0,12.05,26.68,10123.54,24.67,10146.52,24.61,10066.24,24.81,10070.72,24.8,-0.156,-39.84,0.013,-1.534,-0.17,-39.54,0.012,-1.41,2739.026,27.07095,1015.905,3.508523,0.009000001,0,0,12.17464,0.03,0,0,0.006,1.491,0,0,0.006,1.474,0.003,0.313,1.173,0.01,0.007
3201399 6/24/2016 14:31:0,12.05,26.68,10122.69,24.67,10146.13,24.61,10065.84,24.81,10070.32,24.8,-0.133,-33.99,0.013,-1.458,-0.147,-33.99,0.007,-0.7830001,2738.973,27.07138,1015.895,0.278055,0.001,0.2785154,0.001,12.10313,0.03,0.2725642,0.001,0.007,1.696,0.002,0.23,0.007,1.637,0,0,0.7370001,0.006,0.008
3301276 6/24/2016 14:32:0,12.05,26.68,10122.49,24.67,10144.56,24.62,10062.27,24.82,10070.13,24.8,-0.11,-28.09,0.007,-0.7930001,-0.122,-28.36,0.007,-0.7830001,2739.575,27.06632,1015.93,0,0,5.969862,0.015,18.74373,0.046,0,0,0.006,1.603,0.001,0.138,0.006,1.492,0,0,0.569,0.005,0.015
3401441 6/24/2016 14:33:0,12.05,26.68,10122.08,24.67,10129.09,24.66,10049.42,24.85,10069.72,24.8,-0.093,-23.75,0.007,-0.767,-0.105,-24.29,0.007,-0.7830001,2739.93,27.06334,1015.93,0.1596764,0,13.46438,0.033,30.0033,0.074,0.1511064,0,0.003,0.827,0,0,0.004,0.8440001,0,0,0.294,0.002,0.01
3501372 6/24/2016 14:34:0,12.05,26.68,10122.04,24.67,10121.28,24.67,10042.61,24.87,10069.69,24.8,-0.086,-21.98,0.007,-0.767,-0.09800001,-22.66,0.007,-0.7830001,2739.949,27.06318,1015.936,0.07624602,0,8.785599,0.021,32.65546,0.081,0.0850209,0,0.001,0.258,0,0,0.001,0.129,0,0,0.257,0.002,0.01
3601299 6/24/2016 14:35:0,12.05,26.68,10122.33,24.67,10115.64,24.69,10012.37,24.94,10069.97,24.8,-0.09200001,-23.57,0.007,-0.767,-0.105,-24.38,0.003,-0.392,2739.93,27.06334,1015.934,0,0,8.195508,0.02,26.24047,0.06500001,0,0,0.005,1.169,0,0,0.005,1.101,0.003,0.392,0.294,0.002,0.017
3701232 6/24/2016 14:36:0,12.05,26.68,10112.37,24.7,10107.97,24.71,10002.27,24.97,10070.04,24.8,-0.117,-29.76,0.005,-0.5750001,-0.131,-30.34,0,0,2739.654,27.06566,1015.922,13.09179,0.032,13.33485,0.033,12.16084,0.03,0.1117741,0,0.01,2.434,0.003,0.332,0.01,2.281,0,0,0.541,0.005,0.014
3801397 6/24/2016 14:37:0,12.05,26.68,10099.34,24.73,10119.08,24.68,10005.84,24.96,10070.22,24.8,-0.153,-39.14,0.006,-0.703,-0.169,-39.24,0,-0.039,2739.733,27.065,1015.915,9.759139,0.024,3.506773,0.009000001,18.744,0.046,0,0,0.011,2.695,0.002,0.212,0.011,2.65,0.001,0.171,0.499,0.004,0.008
3901324 6/24/2016 14:38:0,12.05,26.68,10096.25,24.74,10119.17,24.68,10001.41,24.97,10070.31,24.8,-0.188,-47.91,0.007,-0.767,-0.206,-47.85,0.007,-0.7700001,2739.806,27.06439,1015.886,4.926555,0.012,3.522068,0.009000001,8.695649,0.021,0.09711398,0,0.009000001,2.302,0,0,0.009000001,2.183,0.001,0.1,0.8050001,0.007,0.013
4001229 6/24/2016 14:39:0,12.05,26.72,10096.35,24.74,10124.76,24.67,10002.64,24.97,10070.41,24.8,-0.217,-55.32,0.007,-0.767,-0.236,-54.74,0.007,-0.7830001,2739.989,27.06285,1015.843,4.906069,0.012,11.28582,0.028,12.17377,0.03,0,0,0.008,1.948,0,0,0.008,1.766,0,0,0.151,0.001,0.013
4101403 6/24/2016 14:40:0,12.05,26.68,10095.09,24.74,10144.49,24.62,10001.15,24.97,10070.06,24.8,-0.234,-59.61,0.007,-0.767,-0.252,-58.54,0.007,-0.7830001,2740.061,27.06224,1015.869,0.2476715,0.001,5.934805,0.014,8.66357,0.021,0.2434907,0.001,0.002,0.495,0,0,0.002,0.421,0,0,0.574,0.005,0.014
4201326 6/24/2016 14:41:0,12.05,26.68,10095.83,24.74,10142.95,24.62,10000.99,24.97,10069.89,24.8,-0.231,-58.89,0.012,-1.355,-0.249,-57.77,0.009000001,-1.058,2740.008,27.06268,1015.907,4.905724,0.012,8.217481,0.02,8.68167,0.021,0,0,0.002,0.407,0.003,0.324,0.002,0.448,0.003,0.374,0,0,0.012
4301288 6/24/2016 14:42:0,12.05,26.68,10100.61,24.73,10145.92,24.61,10013.65,24.94,10070.12,24.8,-0.224,-57.19,0.013,-1.534,-0.242,-56.16,0.013,-1.567,2740.008,27.06268,1015.868,10.95003,0.027,0.09095907,0,27.14234,0.067,0.08464466,0,0.001,0.337,0,0,0.001,0.273,0,0,0,0,0.012
4401313 6/24/2016 14:43:0,12.05,26.68,10108.86,24.71,10145.97,24.61,10000.14,24.97,10070.17,24.8,-0.225,-57.44,0.013,-1.534,-0.244,-56.54,0.013,-1.567,2740.041,27.06241,1015.85,13.67926,0.034,0.05286066,0,0.05749032,0,0.05856995,0,0.001,0.277,0,0,0.001,0.283,0,0,0.596,0.005,0.006
4501273 6/24/2016 14:44:0,12.05,26.68,10121.81,24.67,10146.16,24.61,10003.72,24.96,10070.36,24.8,-0.229,-58.35999,0.013,-1.534,-0.247,-57.24,0.013,-1.567,2740.08,27.06208,1015.879,4.906425,0.012,0,0,14.7813,0.037,0,0,0.001,0.282,0,0,0.001,0.16,0,0,0.5520001,0.005,0.007
4601240 6/24/2016 14:45:0,12.05,26.72,10122.58,24.67,10146.03,24.61,10047.66,24.86,10070.22,24.8,-0.223,-56.85,0.015,-1.752,-0.24,-55.6,0.013,-1.567,2739.898,27.06362,1015.838,0.2297454,0.001,0.2288817,0.001,30.98488,0.07700001,0.2319093,0.001,0.004,1.038,0.003,0.346,0.005,1.054,0,0,0.5860001,0.005,0.016
4701350 6/24/2016 14:46:0,12.05,26.72,10122.2,24.67,10145.65,24.62,10067.63,24.81,10069.85,24.8,-0.205,-52.26,0.02,-2.263,-0.22,-51.15,0.013,-1.567,2739.91,27.06351,1015.847,0,0,0,0,0,0,0,0,0.006,1.416,0.001,0.167,0.006,1.32,0,0,0.326,0.003,0.007
4801326 6/24/2016 14:47:0,12.05,26.68,10122.01,24.67,10146.37,24.61,10062.91,24.82,10070.79,24.8,-0.188,-47.88,0.02,-2.301,-0.203,-47.16,0.013,-1.567,2740.132,27.06164,1015.855,0.2060834,0.001,4.893239,0.012,16.97326,0.042,8.716434,0.021,0.004,1.024,0,0,0.004,1.011,0,0,0.7920001,0.007,0.01
4901212 6/24/2016 14:48:0,12.05,26.72,10122.25,24.67,10145.23,24.62,10067.22,24.81,10069.44,24.8,-0.176,-45.01,0.016,-1.867,-0.192,-44.52,0.013,-1.567,2740.152,27.06148,1015.828,3.507648,0.009000001,0,0,0,0,0,0,0.003,0.6580001,0.003,0.38,0.002,0.519,0,0,0.7730001,0.007,0.01
5001378 6/24/2016 14:49:0,12.05,26.68,10122.03,24.67,10145.46,24.62,10067.46,24.81,10069.68,24.8,-0.171,-43.5,0.013,-1.534,-0.187,-43.32,0.013,-1.567,2740.152,27.06148,1015.815,0.1666489,0,0.1675696,0,0.1649013,0,0.1653556,0,0.001,0.264,0,0,0.001,0.211,0,0,0.7730001,0.007,0.011
5101290 6/24/2016 14:50:0,12.05,26.68,10122.14,24.67,10134.63,24.64,10061.92,24.82,10069.79,24.8,-0.172,-43.82,0.013,-1.534,-0.187,-43.42,0.013,-1.567,2740.152,27.06148,1015.758,0,0,13.41909,0.033,18.74292,0.046,0,0,0.001,0.348,0,0,0.001,0.298,0,0,0.7730001,0.007,0.017
5201258 6/24/2016 14:51:0,12.05,26.68,10122.39,24.67,10102.5,24.72,10065.56,24.81,10070.04,24.8,-0.161,-41.11,0.01,-1.189,-0.175,-40.61,0.009000001,-1.032,2740.08,27.06208,1015.769,0.09660252,0,13.42342,0.033,12.16783,0.03,0.09028763,0,0.004,1.029,0.003,0.382,0.004,1.035,0.003,0.364,0.5520001,0.005,0.013
5301404 6/24/2016 14:52:0,12.05,26.72,10101.49,24.72,10103.92,24.72,10059.96,24.83,10070.09,24.8,-0.145,-36.97,0.007,-0.767,-0.157,-36.35,0.007,-0.7830001,2740.296,27.06026,1015.803,11.55154,0.028,13.63001,0.033,21.76623,0.054,0.06153894,0,0.005,1.335,0,0,0.006,1.286,0,0,1.075,0.009000001,0.013
5401296 6/24/2016 14:53:0,12.05,26.72,10095.32,24.74,10110.05,24.7,10040.95,24.87,10070.3,24.8,-0.132,-33.74,0.007,-0.767,-0.143,-33.29,0.007,-0.7830001,2740.08,27.06208,1015.8,0,0,12.70921,0.031,33.22408,0.082,0,0,0.003,0.673,0,0,0.003,0.5860001,0,0,0.5520001,0.005,0.012
5501253 6/24/2016 14:54:0,12.05,26.72,10094.74,24.74,10096.71,24.73,10000.12,24.97,10070.15,24.8,-0.128,-32.71,0.007,-0.767,-0.141,-32.72,0.007,-0.7830001,2740.152,27.06148,1015.833,3.543696,0.009000001,10.99762,0.027,0.2244283,0.001,0.2261886,0.001,0.001,0.256,0,0,0.001,0.302,0,0,0.7730001,0.007,0.01
5601381 6/24/2016 14:55:0,12.05,26.72,10094.82,24.74,10092.24,24.75,10006.54,24.96,10069.79,24.8,-0.139,-35.56,0.007,-0.767,-0.152,-35.33,0.007,-0.7830001,2740.008,27.06268,1015.837,0,0,5.953685,0.015,20.34463,0.05,0,0,0.005,1.219,0,0,0.005,1.14,0,0,0,0,0.007
5701342 6/24/2016 14:56:0,12.05,26.74,10087.82,24.76,10095.7,24.74,9999.571,24.97,10069.6,24.8,-0.158,-40.35,0.007,-0.767,-0.172,-39.88,0.007,-0.7830001,2740.008,27.06268,1015.856,11.83342,0.029,10.55705,0.026,0.197644,0,0.2000841,0.001,0.007,1.804,0,0,0.007,1.652,0,0,0,0,0.009000001
5801244 6/24/2016 14:57:0,12.05,26.74,10087.15,24.76,10107.32,24.71,10000.5,24.97,10069.39,24.8,-0.183,-46.56,0.007,-0.767,-0.196,-45.51,0.007,-0.7830001,2740.008,27.06268,1015.859,12.0517,0.03,13.28167,0.033,8.681044,0.021,0,0,0.006,1.586,0,0,0.006,1.456,0,0,0,0,0.01
5901226 6/24/2016 14:58:0,12.05,26.74,10090.57,24.75,10110.75,24.7,9999.15,24.98,10069.17,24.8,-0.203,-51.74,0.007,-0.767,-0.218,-50.51,0.007,-0.7830001,2740.08,27.06208,1015.874,9.259348,0.023,11.81629,0.029,0.1471846,0,0.1485475,0,0.006,1.428,0,0,0.006,1.435,0,0,0.5520001,0.005,0.008