06/24/2016 16:00 CR1000 (SN: 7908)
0001207 6/24/2016 15:59:0,12.05,26.93,10041.56,24.87,10044.43,24.86,9997.341,24.98,10027.79,24.9,-0.126,-32.13,-0.04,4.603,-0.138,-31.92,-0.039,4.623,2740.674,27.05708,1016.057,5.915442,0.015,12.3439,0.03,12.05853,0.03,32.87944,0.081,0.005,1.235,0,0,0.005,1.248,0.002,0.235,1.592,0.013,0.013
0101168 6/24/2016 16:0:0,12.05,26.96,10039.94,24.87,10036.47,24.88,9994.154,24.99,10014.4,24.94,-0.157,-39.99,-0.046,5.370001,-0.169,-39.23,-0.045,5.302,2746.067,27.01172,1016.042,3.470268,0.009000001,0,0,18.61634,0.046,26.24614,0.06500001,0.012,2.997,0,0,0.011,2.651,0.003,0.331,2.302,0.019,0.011
0201273 6/24/2016 16:1:0,12.05,26.96,10039.67,24.88,10045.26,24.86,9995.003,24.99,10062.74,24.82,-0.187,-47.74,-0.048,5.524,-0.199,-46.15,-0.046,5.485,2744.056,27.02862,1016.031,3.492463,0.009000001,12.81387,0.032,16.80872,0.042,20.34666,0.05,0.005,1.326,0.003,0.307,0.005,1.252,0,0,1.488,0.013,0.007
0301182 6/24/2016 16:2:0,12.05,26.96,10038.18,24.88,10052.82,24.84,9994.877,24.99,10063.74,24.82,-0.197,-50.31,-0.053,6.138001,-0.21,-48.83,-0.052,6.124,2742.039,27.0456,1016.011,6.761048,0.017,13.2095,0.033,16.80019,0.042,18.74589,0.046,0.001,0.23,0,0,0.001,0.298,0.003,0.303,2.176,0.018,0.008
0401336 6/24/2016 16:3:0,12.05,26.96,10040.3,24.87,10058.57,24.83,9990.702,25,10064.06,24.82,-0.196,-49.95,-0.054,6.189,-0.21,-48.73,-0.053,6.268,2740.152,27.06148,1016.014,0.122164,0,10.50622,0.026,22.94976,0.05700001,18.73485,0.046,0.001,0.16,0.002,0.191,0.001,0.118,0,0,0.7730001,0.007,0.007
0501289 6/24/2016 16:4:0,12.05,27,10039.92,24.87,10062.26,24.82,9994.136,24.99,10064.12,24.82,-0.199,-50.85,-0.06,6.892,-0.214,-49.55,-0.054,6.359,2740.172,27.06131,1016.018,3.473497,0.009000001,5.926175,0.015,18.62369,0.046,18.75465,0.046,0.002,0.528,0.001,0.09800001,0.002,0.421,0.002,0.252,0.784,0.007,0.006
0601178 6/24/2016 16:5:0,12.05,27,10040.64,24.87,10054.38,24.84,9992.152,24.99,10054.22,24.84,-0.201,-51.28,-0.06,6.905,-0.214,-49.75,-0.05900001,6.960001,2740.152,27.06148,1016.01,0,0,12.95923,0.032,21.62388,0.054,28.68973,0.071,0.001,0.34,0,0,0.002,0.416,0.002,0.252,0.7730001,0.007,0.007
0701364 6/24/2016 16:6:0,12.05,27,10040.06,24.87,10050.63,24.85,9987.535,25,10049.56,24.85,-0.189,-48.17,-0.06,6.994001,-0.201,-46.59,-0.06,7.091,2739.989,27.06285,1016.004,3.460487,0.009000001,13.52287,0.033,26.02418,0.06500001,31.06662,0.07700.007,1.731,0.002,0.246,0.007,1.639,0.001,0.171,0.151,0.001,0.01
0801294 6/24/2016 16:7:0,12.05,27,10040.19,24.87,10050.76,24.85,9987.218,25.01,10035.68,24.89,-0.164,-41.72,-0.068,7.876001,-0.175,-40.56,-0.067,7.926001,2740.008,27.06268,1016.006,0,0,13.55425,0.033,26.06249,0.06500001,33.91308,0.08400001,0.006,1.63,0.003,0.339,0.007,1.57,0.002,0.252,0,0,0.007
0901200 6/24/2016 16:8:0,12.05,27,10040.34,24.87,10062.23,24.82,9989.616,25,10026.79,24.91,-0.148,-37.68,-0.07300001,8.439999,-0.158,-36.68,-0.07300001,8.62,2739.969,27.06301,1016.048,0.1588256,0,5.957437,0.015,24.07157,0.06,32.72297,0.081,0.003,0.7930001,0,0,0.003,0.702,0,0,0.212,0.002,0.013
1001122 6/24/2016 16:9:0,12.05,27,10040.05,24.87,10063.76,24.82,9992.026,24.99,10059.74,24.83,-0.144,-36.73,-0.074,8.519999,-0.154,-35.67,-0.07300001,8.62,2739.871,27.06384,1016.028,3.470268,0.009000001,0,0,21.62357,0.054,24.21948,0.06,0.001,0.349,0.002,0.23,0.001,0.228,0,0,0.379,0.003,0.01
1101296 6/24/2016 16:10:0,12.05,27,10040.68,24.87,10063.48,24.82,9988.831,25,10067.83,24.81,-0.147,-37.43,-0.08400001,9.67,-0.156,-36.14,-0.082,9.719999,2739.91,27.06351,1016.038,0.1206133,0,3.502883,0.009000001,25.1241,0.063,12.1617,0.03,0.001,0.355,0.003,0.376,0.001,0.322,0.004,0.457,0.326,0.003,0.011
1201198 6/24/2016 16:11:0,12.05,27,10040.76,24.87,10064.02,24.82,9995.645,24.98,10069.04,24.8,-0.137,-34.86,-0.082,9.46,-0.145,-33.75,-0.08000001,9.41,2739.949,27.06318,1016.071,0,0,0,0,16.80238,0.042,8.683795,0.021,0.004,0.9620001,0.003,0.362,0.004,0.8760001,0.001,0.1,0.257,0.002,0.013
1301160 6/24/2016 16:12:0,12.05,27,10043.66,24.87,10061.02,24.82,9994.704,24.99,10034.17,24.89,-0.123,-31.48,-0.09200001,10.61,-0.132,-30.7,-0.09,10.59,2739.792,27.0645,1016.097,8.164979,0.02,8.712855,0.021,18.65952,0.046,33.82266,0.08400001,0.005,1.216,0.005,0.6130001,0.005,1.123,0.005,0.647,0.457,0.004,0.008
1401322 6/24/2016 16:13:0,12.05,27,10043.2,24.87,10050.6,24.85,9995.809,24.98,10029.63,24.9,-0.103,-26.18,-0.11,12.7,-0.111,-25.8,-0.107,12.65,2739.76,27.06477,1016.091,7.52505,0.019,13.60323,0.034,16.79186,0.042,33.24926,0.082,0.006,1.525,0.006,0.72,0.006,1.367,0.006,0.683,0.6760001,0.006,0.009000001
1501219 6/24/2016 16:14:0,12.05,27,10040.45,24.87,10044.68,24.86,9998.708,24.98,10002.03,24.97,-0.09800001,-25.12,-0.131,15.15,-0.108,-25.11,-0.128,15.08,2739.642,27.06577,1016.079,0,0,12.45127,0.031,8.623036,0.021,0,0,0.004,1.027,0.006,0.7090001,0.004,1.035,0.005,0.6170001,0.832,0.007,0.007
1601210 6/24/2016 16:15:0,12.05,27,10040.52,24.87,10036.6,24.88,9987.558,25,10006.63,24.96,-0.124,-31.58,-0.141,16.3,-0.135,-31.36,-0.136,16.01,2739.871,27.06384,1016.066,0.1174638,0,0.1174638,0,26.00862,0.06500001,16.91743,0.042,0.009000001,2.404,0.003,0.332,0.01,2.218,0.003,0.388,0.379,0.003,0.01
1701252 6/24/2016 16:16:0,12.05,27,10040.72,24.87,10037.7,24.88,9984.379,25.01,10007.95,24.95,-0.148,-37.67,-0.16,18.46,-0.159,-36.96,-0.155,18.33,2739.969,27.06301,1016.073,0,0,4.877325,0.012,28.49023,0.071,18.74778,0.046,0.004,0.952,0.009000001,0.9990001,0.004,0.8890001,0.008,0.951,0.212,0.002,0.006
1801225 6/24/2016 16:17:0,12.05,27,10040.37,24.87,10036.9,24.88,9983.357,25.01,10002.4,24.97,-0.154,-39.31,-0.195,22.53,-0.167,-38.72,-0.189,22.34,2739.733,27.065,1016.078,3.484797,0.009000001,0.1066957,0,29.17029,0.07300001,0.1049221,0,0.001,0.367,0.009000001,1.066,0.002,0.377,0.009000001,1.085,0.499,0.004,0.01
1901101 6/24/2016 16:18:0,12.05,27,10040.93,24.87,10037.01,24.88,9964.38,25.06,10002.5,24.97,-0.159,-40.63,-0.206,23.78,-0.174,-40.29,-0.199,23.5,2739.91,27.06351,1016.07,0,0,0,0,33.60573,0.08400001,0,0,0.002,0.6020001,0,0,0.003,0.72,0,0,0.326,0.003,0.01
2001315 6/24/2016 16:19:0,12.05,27,10040.14,24.87,10036.67,24.88,9948.321,25.1,10002.16,24.97,-0.176,-44.91,-0.198,22.84,-0.192,-44.6,-0.192,22.62,2739.962,27.06307,1016.12,3.434512,0.008,0.2393851,0.001,28.63993,0.071,0.2348595,0.001,0.007,1.738,0.005,0.5670001,0.007,1.568,0.005,0.5630001,0.6680001,0.006,0.014
2101171 6/24/2016 16:20:0,12.05,27,10037.71,24.88,10036.5,24.88,9936.935,25.13,10002,24.97,-0.193,-49.14,-0.192,22.25,-0.208,-48.23,-0.186,21.94,2739.969,27.06301,1016.139,8.131933,0.02,0,0,16.80141,0.042,0,0,0.002,0.514,0,0,0.002,0.408,0,0,0.212,0.002,0.012
2201139 6/24/2016 16:21:0,12.05,27,10017.48,24.93,10036.15,24.88,9933.213,25.14,10001.64,24.97,-0.194,-49.55,-0.197,22.75,-0.209,-48.54,-0.191,22.54,2739.93,27.06334,1016.179,10.13282,0.025,0.1384304,0,8.617161,0.021,0.130102,0,0.001,0.183,0.003,0.366,0.001,0.152,0.003,0.331,0.294,0.002,0.012
2301290 6/24/2016 16:22:0,12.05,27,10012.89,24.94,10035.62,24.89,9934.262,25.14,10001.57,24.97,-0.195,-49.83,-0.2,23.1,-0.211,-48.86,-0.194,22.92,2739.989,27.06285,1016.181,0.08111796,0,3.466762,0.009000001,12.09529,0.03,0.08960934,0,0,0.126,0.002,0.246,0,0.07200001,0.003,0.339,0.151,0.001,0.013
2401232 6/24/2016 16:23:0,12.05,27,10012.59,24.94,10035.77,24.88,9932.845,25.14,9999.026,24.98,-0.194,-49.57,-0.212,24.54,-0.208,-48.31,-0.207,24.39,2740.061,27.06224,1016.202,0,0,0,0,8.622036,0.021,12.09225,0.03,0.001,0.276,0.005,0.6020001,0.001,0.319,0.005,0.615,0.574,0.005,0.009000001
2501144 6/24/2016 16:24:0,12.05,27,10013.15,24.94,10035.88,24.88,9931.84,25.14,10000.27,24.97,-0.197,-50.26,-0.21,24.31,-0.211,-49.07,-0.206,24.27,2740.008,27.06268,1016.19,3.460416,0.009000001,0.1848327,0,0.1861435,0,8.641293,0.022,0.002,0.6000001,0.004,0.432,0.003,0.5930001,0.004,0.463,0,0,0.007
2601301 6/24/2016 16:25:0,12.05,27,10013,24.94,10036.19,24.88,9933.257,25.14,10001.69,24.97,-0.199,-50.87,-0.21,24.28,-0.214,-49.74,-0.204,24.12,2740.224,27.06087,1016.205,0,0,0,0,8.622537,0.021,0,0,0.002,0.422,0.005,0.5910001,0.002,0.383,0.005,0.6080001,0.9390001,0.008,0.01
2701230 6/24/2016 16:26:0,12.05,27,10013.3,24.94,10036.03,24.88,9931.97,25.14,10000.4,24.97,-0.19,-48.41,-0.237,27.38,-0.205,-47.51,-0.23,27.15,2740.08,27.06208,1016.224,3.49505,0.009000001,0.1719798,0,0.1703154,0,8.604468,0.021,0.003,0.786,0.011,1.233,0.003,0.7560001,0.01,1.152,0.5520001,0.005,0.014
2801156 6/24/2016 16:27:0,12.05,27,10013.11,24.94,10035.84,24.88,9932.916,25.14,10000.22,24.97,-0.183,-46.67,-0.279,32.22,-0.197,-45.76,-0.27,31.85,2740.387,27.05949,1016.219,3.470017,0.009000001,0,0,8.622145,0.021,8.624037,0.021,0.001,0.274,0.012,1.415,0.001,0.222,0.011,1.356,1.194,0.01,0.008
2901336 6/24/2016 16:28:0,12.05,27.03,10012.93,24.94,10035.66,24.89,9931.611,25.14,9996.669,24.98,-0.185,-47.17,-0.309,35.71,-0.199,-46.27,-0.3,35.37,2741.843,27.04724,1016.215,3.460433,0.009000001,0.127979,0,0.124471,0,16.80842,0.042,0.002,0.533,0.004,0.473,0.002,0.533,0.005,0.569,2.181,0.018,0.007
3001230 6/24/2016 16:29:0,12.05,27.03,10012.84,24.94,10035.57,24.89,9931.527,25.14,9997.705,24.98,-0.195,-49.64,-0.277,32.02,-0.21,-48.7,-0.269,31.74,2740.439,27.05906,1016.211,3.469893,0.009000001,0,0,0,0,14.68106,0.037,0.004,0.9710001,0.014,1.602,0.004,0.9080001,0.013,1.55,1.293,0.011,0.006
3101165 6/24/2016 16:30:0,12.05,27,10013.69,24.94,10035.97,24.88,9931.924,25.14,9999.231,24.98,-0.208,-53.08,-0.261,30.15,-0.223,-51.83,-0.253,29.89,2740.008,27.06268,1016.232,4.836682,0.012,0.1560247,0,0.1448364,0,12.08345,0.03,0.003,0.8470001,0.004,0.45,0.003,0.7130001,0.004,0.471,0,0,0.008
3201150 6/24/2016 16:31:0,12.05,27.03,10012.87,24.94,10027.47,24.91,9933.13,25.14,9972.368,25.04,-0.208,-53.07,-0.299,34.56,-0.224,-51.92,-0.289,34.17,2740.224,27.06087,1016.236,0.09159265,0,12.56814,0.031,8.618819,0.021,33.34757,0.08300001,0.003,0.798,0.013,1.537,0.003,0.62,0.013,1.581,0.9390001,0.008,0.008
3301220 6/24/2016 16:32:0,12.05,27.03,10013.21,24.94,10005.25,24.96,9932.34,25.14,9939.017,25.13,-0.203,-51.67,-0.298,34.42,-0.219,-50.78,-0.288,34.05,2740.89,27.05526,1016.232,0,0,9.648948,0.024,0,0,16.8053,0.042,0.001,0.375,0.013,1.544,0.001,0.223,0.013,1.589,1.72,0.014,0.007
3401135 6/24/2016 16:33:0,12.05,27.03,10013.11,24.94,9982.177,25.02,9932.231,25.14,9934.418,25.14,-0.205,-52.25,-0.253,29.31,-0.221,-51.26,-0.245,28.95,2740.655,27.05724,1016.262,0.1710134,0,0.1705816,0,0.1711816,0,0.1711816,0,0.001,0.346,0.009000001,1.056,0.001,0.242,0.009000001,1.055,1.538,0.013,0.01
3501307 6/24/2016 16:34:0,12.05,27.03,9991.202,25,9971.566,25.04,9931.959,25.14,9934.145,25.14,-0.2,-51.06,-0.237,27.4,-0.216,-50.19,-0.23,27.15,2740.439,27.05906,1016.255,10.8125,0.027,13.99131,0.035,0,0,0,0,0.002,0.435,0.003,0.346,0.002,0.387,0.003,0.374,1.293,0.011,0.009000001
3601235 6/24/2016 16:35:0,12.05,27.03,9961.84,25.07,9955.704,25.08,9931.814,25.14,9933.999,25.14,-0.195,-49.87,-0.249,28.74,-0.209,-48.57,-0.24,28.35,2740.152,27.06148,1016.242,8.707117,0.022,4.809221,0.012,0.1512831,0,0.1512831,0,0.002,0.5540001,0.012,1.354,0.003,0.5930001,0.011,1.346,0.7730001,0.007,0.012
3701160 6/24/2016 16:36:0,12.05,27.03,9958.532,25.08,9937.623,25.13,9926.082,25.16,9933.842,25.14,-0.177,-45.26,-0.317,36.67,-0.191,-44.35,-0.305,36,2740.296,27.06026,1016.269,0,0,12.95091,0.032,18.48894,0.046,0,0,0.005,1.303,0.022,2.517,0.005,1.21,0.021,2.483,1.075,0.009000001,0.01
3801109 6/24/2016 16:37:0,12.05,27.06,9954.784,25.09,9928.052,25.15,9884.001,25.26,9934.134,25.14,-0.175,-44.56,-0.349,40.34,-0.189,-43.83,-0.336,39.66,2740.08,27.06208,1016.285,9.543003,0.024,0.2007152,0,30.05881,0.075,0.1980633,0,0.003,0.6910001,0.003,0.378,0.003,0.708,0.003,0.381,0.5520001,0.005,0.01
3901239 6/24/2016 16:38:0,12.05,27.06,9934.313,25.14,9925.514,25.16,9865.181,25.31,9918.655,25.18,-0.181,-46.26,-0.348,40.28,-0.196,-45.53,-0.337,39.76,2740.08,27.06208,1016.269,7.431366,0.019,8.041405,0.02,0,0,28.30271,0.071,0.001,0.346,0.007,0.823,0.001,0.336,0.006,0.752,0.5520001,0.005,0.014
4001194 6/24/2016 16:39:0,12.05,27.06,9927.005,25.16,9896.784,25.23,9864.372,25.31,9869.881,25.3,-0.174,-44.51,-0.389,44.97,-0.188,-43.54,-0.376,44.41,2740.296,27.06026,1016.24,10.7036,0.027,10.32293,0.026,8.503191,0.021,11.95675,0.03,0.003,0.7700001,0.015,1.767,0.003,0.784,0.015,1.761,1.075,0.009000001,0.01
4101118 6/24/2016 16:40:0,12.05,27.06,9905.574,25.21,9874.972,25.29,9863.271,25.32,9839.962,25.37,-0.168,-42.74,-0.439,50.71,-0.181,-42.04,-0.423,49.92,2740.727,27.05664,1016.234,0.09841338,0,0.09792618,0,11.99498,0.03,32.80858,0.08300001,0.002,0.451,0.021,2.445,0.002,0.444,0.02,2.325,1.606,0.014,0.013
4201258 6/24/2016 16:41:0,12.05,27.09,9894.508,25.24,9860.386,25.32,9811.969,25.44,9800.833,25.47,-0.179,-45.69,-0.6000001,69.34,-0.193,-44.83,-0.5750001,67.91,2743.247,27.03543,1016.231,13.10142,0.033,13.30091,0.034,26.58086,0.067,0,0,0.003,0.8,0.053,6.131,0.003,0.758,0.05,5.914001,1.931,0.016,0.011
4301199 6/24/2016 16:42:0,12.05,27.12,9878.825,25.28,9826.15,25.41,9798.589,25.48,9800.746,25.47,-0.177,-45.12,-0.74,85.5,-0.192,-44.49,-0.7090001,83.70001,2742.091,27.04516,1016.215,5.988921,0.015,10.32786,0.026,0.1412578,0,0.1412578,0,0.002,0.5930001,0.08000001,9.22,0.002,0.522,0.07700001,9.09,2.153,0.018,0.01
4401109 6/24/2016 16:43:0,12.05,27.15,9861.702,25.32,9840.1,25.37,9798.364,25.48,9800.521,25.47,-0.178,-45.4,-0.5580001,64.55,-0.191,-44.42,-0.532,62.8,2740.439,27.05906,1016.228,12.96735,0.033,11.98095,0.03,0,0,0,0,0.001,0.248,0.015,1.695,0.001,0.209,0.013,1.539,1.293,0.011,0.009000001
4501270 6/24/2016 16:44:0,12.05,27.18,9853.583,25.34,9848.849,25.35,9798.245,25.48,9800.402,25.47,-0.17,-43.3,-0.487,56.26,-0.183,-42.48,-0.472,55.68,2740.55,27.05812,1016.258,7.362223,0.019,5.780264,0.015,0.1239545,0,0.1239545,0,0.004,1.091,0.011,1.281,0.004,1,0.009000001,1.107,1.445,0.012,0.012
4601167 6/24/2016 16:45:0,12.05,27.18,9851.226,25.35,9848.269,25.35,9798.116,25.48,9800.273,25.47,-0.153,-38.92,-0.497,57.5,-0.165,-38.32,-0.484,57.1,2741.177,27.05285,1016.249,0,0,4.785119,0.012,0,0,0,0,0.006,1.537,0.016,1.902,0.006,1.497,0.017,1.951,1.899,0.016,0.01
4701194 6/24/2016 16:46:0,12.05,27.21,9850.652,25.35,9840.603,25.37,9797.531,25.48,9799.687,25.48,-0.13,-33.21,-0.56,64.78,-0.142,-32.89,-0.5490001,64.77,2741.804,27.04758,1016.278,0.406034,0.001,11.40826,0.029,0.3988522,0.001,0.3988522,0.001,0.006,1.578,0.018,2.107,0.006,1.451,0.018,2.086,2.124,0.018,0.019
4801171 6/24/2016 16:47:0,12.05,27.25,9850.364,25.35,9820.378,25.42,9797.26,25.48,9799.416,25.48,-0.113,-28.93,-0.5790001,66.92,-0.125,-29.05,-0.5630001,66.49,2745.577,27.01584,1016.267,0,0,3.403133,0.009000001,0,0,0,0,0.003,0.845,0.006,0.7050001,0.003,0.7360001,0.007,0.8020001,1.972,0.017,0.012
4901149 6/24/2016 16:48:0,12.05,27.25,9850.342,25.35,9819.912,25.42,9797.235,25.48,9799.391,25.48,-0.106,-27,-0.582,67.31,-0.119,-27.5,-0.5620001,66.32,2744.317,27.02644,1016.274,0.00896312,0,0.00896312,0,0.008777964,0,0.009091463,0,0.002,0.4,0.014,1.584,0.001,0.316,0.013,1.546,2.36,0.02,0.009000001
5001112 6/24/2016 16:49:0,12.05,27.25,9850.381,25.35,9819.067,25.43,9789.584,25.5,9799.439,25.48,-0.102,-26.03,-0.6860001,79.29999,-0.115,-26.67,-0.6620001,78.1,2743.495,27.03335,1016.305,0.1588256,0,4.650554,0.012,21.07518,0.054,0.17517,0,0.002,0.535,0.042,4.896,0.002,0.475,0.041,4.881,1.756,0.015,0.014
5101286 6/24/2016 16:50:0,12.05,27.28,9833.245,25.39,9785.656,25.51,9779.167,25.53,9753.81,25.59,-0.09500001,-24.24,-0.85,98.3,-0.109,-25.2,-0.8200001,96.8,2744.611,27.02396,1016.317,12.53733,0.032,12.30128,0.031,29.74159,0.07600001,30.25261,0.07700001,0.001,0.291,0.048,5.519,0.001,0.199,0.047,5.533,1.671,0.014,0.015
5201199 6/24/2016 16:51:0,12.05,27.31,9824.957,25.41,9767.721,25.56,9738.606,25.63,9717.752,25.68,-0.102,-25.99,-0.9350001,108,-0.117,-27.1,-0.906,107,2743.566,27.03274,1016.314,3.394524,0.009000001,0.2228357,0.001,19.81074,0.05,28.28631,0.07300001,0.006,1.533,0.009000001,1.002,0.006,1.482,0.009000001,1.016,1.872,0.016,0.012
5301108 6/24/2016 16:52:0,12.05,27.31,9807.643,25.46,9754.025,25.59,9732.366,25.65,9700.624,25.73,-0.133,-34.04,-0.887,102.6,-0.149,-34.64,-0.859,101.5,2744.089,27.02835,1016.302,12.65274,0.032,13.15767,0.034,0,0,32.77328,0.08400001,0.01,2.661,0.01,1.151,0.01,2.382,0.011,1.275,1.764,0.015,0.009000001
5401274 6/24/2016 16:53:0,12.05,27.31,9798.547,25.48,9729.189,25.66,9732.559,25.65,9671.302,25.8,-0.156,-39.86,-1.03,119.1,-0.172,-39.89,-0.994,117.3,2744.428,27.02549,1016.315,0.2007243,0.001,12.95292,0.033,0.199596,0.001,11.73854,0.03,0.002,0.452,0.128,14.78,0.002,0.492,0.123,14.58,0.9810001,0.008,0.01
5501213 6/24/2016 16:54:0,12.05,27.34,9780.684,25.52,9690.013,25.76,9689.052,25.76,9669.322,25.81,-0.164,-41.96,-1.161,134.2,-0.183,-42.55,-1.122,132.5,2743.064,27.03697,1016.306,12.30673,0.031,7.552934,0.019,30.9106,0.079,0,0,0.008,2.06,0.09400001,10.89,0.009000001,2.025,0.089,10.57,2.011,0.017,0.01
5601134 6/24/2016 16:55:0,12.05,27.37,9756.246,25.59,9706.84,25.71,9671.783,25.8,9669.54,25.81,-0.201,-51.19,-1.005,116.2,-0.222,-51.56,-0.9730001,114.9,2741.392,27.05103,1016.3,12.69495,0.032,12.62639,0.032,16.29896,0.042,0.1480932,0,0.011,2.735,0.089,10.34,0.012,2.669,0.085,9.99,1.996,0.017,0.007
5701281 6/24/2016 16:56:0,12.05,27.37,9745.36,25.61,9646.766,25.87,9667.513,25.81,9625.119,25.92,-0.222,-56.65,-1.399,161.7,-0.247,-57.27,-1.347,159.1,2741.372,27.0512,1016.295,6.743304,0.017,16.38916,0.042,0,0,30.30868,0.078,0.008,1.948,0.046,5.337,0.007,1.707,0.044,5.2,2.004,0.017,0.011
5801227 6/24/2016 16:57:0,12.05,27.4,9716.399,25.69,9612.013,25.96,9660.09,25.83,9545.34,26.13,-0.241,-61.61,-1.408,162.8,-0.268,-62.28,-1.354,159.9,2742.162,27.04456,1016.239,10.52256,0.027,5.882797,0.015,19.58178,0.051,19.60361,0.051,0.003,0.8100001,0.006,0.6770001,0.003,0.8110001,0.004,0.524,2.154,0.018,0.018
5901135 6/24/2016 16:58:0,12.05,27.4,9692.625,25.75,9619.676,25.94,9601.337,25.99,9538.734,26.15,-0.258,-65.93,-1.375,158.9,-0.278,-64.51,-1.328,156.7,2740.244,27.0607,1016.251,0.04579633,0,14.89302,0.039,0.05020281,0,0.04939309,0,0.008,1.973,0.009000001,1.077,0.005,1.165,0.009000001,1.103,0.947,0.008,0.014