06/24/2016 17:00 CR1000 (SN: 7908)
0001282 6/24/2016 16:59:0,12.05,27.44,9675.876,25.79,9610.394,25.96,9549.411,26.12,9538.572,26.15,-0.268,-68.34,-1.36,157.2,-0.295,-68.38,-1.31,154.7,2741.504,27.0501,1016.212,12.61396,0.032,0,0,25.87929,0.067,0,0,0.002,0.511,0.004,0.419,0.004,0.878,0.003,0.392,2.005,0.017,0.028
0101214 6/24/2016 17:0:0,12.05,27.44,9653.187,25.85,9609.058,25.97,9536.433,26.15,9538.531,26.15,-0.272,-69.43999,-1.397,161.5,-0.3,-69.68,-1.344,158.6,2743.207,27.03576,1016.256,13.08536,0.034,5.6484,0.015,0.06336799,0,0.06336799,0,0.002,0.6210001,0.022,2.496,0.002,0.398,0.021,2.421,1.941,0.016,0.013
0201130 6/24/2016 17:1:0,12.05,27.47,9640.031,25.88,9638.911,25.89,9536.332,26.15,9571.863,26.06,-0.286,-72.9,-0.896,103.5,-0.313,-72.7,-0.8660001,102.3,2743.259,27.03532,1016.243,0,0,24.11893,0.062,0,0,32.33651,0.08400001,0.006,1.526,0.173,19.95,0.006,1.307,0.165,19.52,1.883,0.016,0.011
0301114 6/24/2016 17:2:0,12.05,27.5,9639.975,25.88,9662.749,25.83,9536.276,26.15,9628.054,25.92,-0.291,-74.11999,-0.752,86.9,-0.318,-73.86999,-0.729,86,2744.343,27.02621,1016.249,0.0584634,0,3.341614,0.009000001,0.05709716,0,31.65973,0.082,0.002,0.424,0.156,17.99,0.001,0.299,0.147,17.3,1.703,0.014,0.021
0401182 6/24/2016 17:3:0,12.05,27.5,9639.913,25.89,9604.978,25.98,9536.218,26.15,9546.943,26.13,-0.272,-69.43,-1.475,170.5,-0.302,-70.08,-1.427,168.5,2741.804,27.04758,1016.238,0,0,27.59356,0.07200001,0,0,21.99682,0.05700001,0.006,1.415,0.096,11.14,0.005,1.112,0.09500001,11.22,2.124,0.018,0.016
0501131 6/24/2016 17:4:0,12.05,27.5,9640.297,25.88,9557.381,26.1,9535.724,26.16,9537.823,26.15,-0.263,-67,-1.57,181.5,-0.295,-68.35,-1.511,178.5,2740.008,27.06268,1016.267,4.787697,0.012,3.353216,0.009000001,0.3361625,0.001,0.3366167,0.001,0.001,0.375,0.022,2.588,0.001,0.301,0.018,2.143,0,0,0.022
0601276 6/24/2016 17:5:0,12.05,27.53,9639.183,25.89,9560.159,26.09,9535.495,26.16,9503.313,26.24,-0.271,-69.02,-1.587,183.5,-0.297,-68.86,-1.527,180.3,2740.439,27.05906,1016.231,0,0,7.765136,0.02,0,0,32.0662,0.08400001,0.004,1.023,0.007,0.7650001,0.001,0.284,0.008,0.979,1.293,0.011,0.011
0701225 6/24/2016 17:6:0,12.05,27.53,9623.924,25.93,9605.871,25.97,9533.912,26.16,9480.31,26.3,-0.284,-72.53,-1.605,185.5,-0.299,-69.35,-1.552,183.2,2740.224,27.06087,1016.23,12.989,0.034,8.147011,0.021,8.236719,0.022,20.69826,0.054,0.002,0.6140001,0.009000001,1.047,0.001,0.22,0.01,1.204,0.9390001,0.008,0.008
0801134 6/24/2016 17:7:0,12.05,27.56,9612.622,25.96,9619.716,25.94,9482.508,26.3,9470.683,26.33,-0.291,-74.14,-1.585,183.3,-0.3,-69.65,-1.545,182.4,2739.989,27.06285,1016.234,0.2012115,0.001,12.89268,0.033,24.8325,0.06500001,11.47565,0.03,0.003,0.706,0.136,15.78,0.002,0.458,0.134,15.77,0.151,0.001,0.019
0901043 6/24/2016 17:8:0,12.05,27.59,9613.375,25.95,9630.013,25.91,9471.452,26.33,9417.128,26.47,-0.292,-74.51,-1.591,183.9,-0.299,-69.35,-1.557,183.8,2740.008,27.06268,1016.232,0,0,10.71976,0.028,0,0,20.49967,0.054,0.001,0.353,0.086,9.889999,0.002,0.535,0.081,9.519999,0,0,0.014
1001219 6/24/2016 17:9:0,12.05,27.63,9612.775,25.96,9619.003,25.94,9458.51,26.36,9409.505,26.49,-0.295,-75.32,-1.478,170.8,-0.302,-70,-1.452,171.4,2740.08,27.06208,1016.227,3.31365,0.009000001,12.56081,0.033,25.70468,0.068,0.2732745,0.001,0.001,0.341,0.238,27.46,0.004,0.952,0.233,27.46,0.5520001,0.005,0.007
1101159 6/24/2016 17:10:0,12.05,27.69,9612.749,25.96,9612.904,25.96,9418.705,26.46,9417.585,26.47,-0.296,-75.41,-1.318,152.4,-0.312,-72.28,-1.3,153.5,2740.08,27.06208,1016.248,0,0,9.290482,0.024,24.70065,0.06500001,21.70469,0.05700001,0.002,0.395,0.402,46.42,0.008,1.763,0.391,46.11,0.5520001,0.005,0.01
1201070 6/24/2016 17:11:0,12.05,27.72,9610.783,25.96,9608.767,25.97,9406.765,26.5,9361.264,26.62,-0.29,-73.93,-1.762,203.7,-0.295,-68.47,-1.722,203.3,2740.008,27.06268,1016.249,6.551497,0.017,0.2504182,0.001,0.2440049,0.001,27.60304,0.074,0.002,0.41,0.025,2.865,0.002,0.368,0.024,2.782,0,0,0.008
1301200 6/24/2016 17:12:0,12.05,27.78,9604.458,25.98,9608.5,25.97,9406.514,26.5,9342.004,26.67,-0.286,-72.99,-1.788,206.7,-0.295,-68.34,-1.75,206.7,2740.08,27.06208,1016.218,11.89635,0.031,0,0,0,0,13.73436,0.037,0.001,0.195,0.056,6.431,0.001,0.118,0.05500001,6.447,0.5520001,0.005,0.018
1401158 6/24/2016 17:13:0,12.05,27.85,9603.758,25.98,9608.231,25.97,9360.801,26.62,9347.128,26.66,-0.283,-72.28,-1.145,132.4,-0.303,-70.24,-1.129,133.3,2739.989,27.06285,1016.249,12.06754,0.031,0.1896667,0.001,28.74169,0.07700001,50.20824,0.134,0.001,0.36,0.521,60.18,0.009000001,2.197,0.499,58.93,0.151,0.001,0.012
1501078 6/24/2016 17:14:0,12.05,27.91,9601.46,25.98,9612,25.96,9346.939,26.66,9408.191,26.49,-0.286,-72.9,-0.615,71.04999,-0.322,-74.7,-0.6040001,71.35,2739.989,27.06285,1016.23,12.71725,0.033,9.289785,0.024,15.81727,0.042,0,0,0.001,0.297,0.003,0.398,0.002,0.451,0.006,0.7550001,0.263,0.002,0.013
1601263 6/24/2016 17:15:0,12.04,27.94,9609.953,25.96,9646.995,25.87,9397.939,26.52,9429.746,26.44,-0.289,-73.72999,-0.611,70.68,-0.327,-75.77,-0.6210001,73.27,2740.367,27.05966,1016.282,7.181343,0.019,13.07629,0.034,21.60288,0.058,30.1223,0.08000001,0.001,0.204,0.002,0.261,0.001,0.252,0.013,1.564,1.191,0.01,0.021
1701188 6/24/2016 17:16:0,12.05,27.98,9613,25.95,9643.968,25.87,9406.4,26.5,9453.16,26.37,-0.285,-72.78,-0.596,68.85,-0.323,-74.91,-0.5890001,69.59,2740.439,27.05906,1016.286,4.642229,0.012,12.57681,0.032,0.1033746,0,29.26418,0.07700001,0.001,0.346,0.009000001,1.082,0.002,0.396,0.019,2.218,1.293,0.011,0.007
1801136 6/24/2016 17:17:0,12.05,28.01,9624.354,25.93,9659.258,25.84,9406.058,26.5,9471.968,26.32,-0.282,-71.85,-0.5800001,67.09,-0.319,-73.95,-0.6090001,71.92,2740.961,27.05466,1016.312,13.00644,0.034,4.682392,0.012,0,0,0,0,0.001,0.194,0.005,0.6170001,0.001,0.258,0.042,4.951,1.771,0.015,0.012
1901173 6/24/2016 17:18:0,12.04,28.01,9637.889,25.89,9660.216,25.83,9406.146,26.5,9508.474,26.23,-0.279,-71.22,-0.5950001,68.83,-0.315,-73.18,-0.6140001,72.5,2740.583,27.05785,1016.31,0.1451023,0,0.1455342,0,0.142578,0,31.87156,0.08400001,0.001,0.362,0.019,2.21,0.001,0.32,0.035,4.097,1.465,0.012,0.014
2001143 6/24/2016 17:19:0,12.04,28.01,9642.044,25.88,9660.456,25.83,9406.374,26.5,9500.138,26.25,-0.27,-68.95,-0.6820001,78.79999,-0.306,-70.9,-0.7140001,84.3,2741.034,27.05406,1016.335,9.318378,0.024,0,0,0,0,31.8459,0.08400001,0.004,0.975,0.032,3.666,0.004,0.9990001,0.015,1.736,1.818,0.015,0.014
2101083 6/24/2016 17:20:0,12.05,28.04,9643.77,25.88,9660.01,25.83,9409.988,26.49,9472.717,26.32,-0.262,-66.83,-0.761,88,-0.296,-68.79,-0.748,88.3,2740.028,27.06252,1016.305,10.53943,0.027,4.698922,0.012,13.95668,0.037,0.441161,0.001,0.001,0.322,0.012,1.383,0.001,0.319,0.009000001,1.047,0.151,0.001,0.009000001
2201224 6/24/2016 17:21:0,12.05,28.07,9646.863,25.87,9661.364,25.83,9417.889,26.47,9474.244,26.32,-0.263,-67.16,-0.785,90.8,-0.297,-68.86,-0.777,91.8,2740.655,27.05724,1016.307,11.96079,0.031,0,0,23.7917,0.063,8.228477,0.022,0.002,0.52,0.017,2.002,0.001,0.232,0.021,2.535,1.538,0.013,0.01
2301181 6/24/2016 17:22:0,12.05,28.07,9654.323,25.85,9660.993,25.83,9459.014,26.36,9496.381,26.26,-0.267,-68.09,-0.827,95.6,-0.299,-69.33,-0.8150001,96.3,2740.296,27.06026,1016.3,12.73177,0.033,0.2628633,0.001,24.6201,0.06500001,34.95518,0.09200001,0.001,0.219,0.003,0.366,0.003,0.74,0.006,0.693,1.075,0.009000001,0.01
2401056 6/24/2016 17:23:0,12.05,28.1,9663.271,25.82,9660.808,25.83,9470.546,26.33,9535.828,26.16,-0.266,-67.78,-0.84,97.1,-0.301,-69.93,-0.803,94.9,2741.014,27.05422,1016.293,5.688065,0.015,0,0,0,0,8.227977,0.022,0.001,0.296,0.012,1.424,0.002,0.363,0.012,1.444,1.822,0.015,0.011
2501230 6/24/2016 17:24:0,12.04,28.14,9664.189,25.82,9667.831,25.81,9486.225,26.29,9536.512,26.15,-0.272,-69.32,-0.766,88.6,-0.309,-71.66,-0.731,86.20001,2741.588,27.04939,1016.304,0.152041,0,11.74871,0.03,27.79261,0.07300001,0.1413879,0,0.003,0.6810001,0.022,2.584,0.002,0.5470001,0.021,2.52,2.076,0.017,0.013
2601185 6/24/2016 17:25:0,12.04,28.14,9664.106,25.82,9694.358,25.74,9527.908,26.18,9583.871,26.03,-0.28,-71.29999,-0.6810001,78.67,-0.314,-72.84,-0.652,76.99,2743.71,27.03153,1016.328,0.08866949,0,12.02048,0.031,19.26577,0.051,28.58991,0.075,0.001,0.347,0.034,3.878,0.001,0.269,0.031,3.71,1.514,0.013,0.02
2701085 6/24/2016 17:26:0,12.04,28.14,9684.269,25.77,9706.262,25.71,9534.012,26.16,9600.797,25.99,-0.278,-70.92,-0.5890001,68.06,-0.31,-71.92,-0.5670001,66.89,2742.777,27.03939,1016.299,10.7785,0.028,11.09053,0.028,0,0,0,0,0.002,0.432,0.015,1.744,0.002,0.5390001,0.014,1.705,2.076,0.017,0.021
2801253 6/24/2016 17:27:0,12.04,28.14,9689.86,25.76,9711.428,25.7,9533.932,26.16,9628.934,25.91,-0.275,-70.07,-0.5860001,67.77,-0.305,-70.72999,-0.565,66.71,2742.234,27.04395,1016.35,0.1265327,0,4.694375,0.012,0.126736,0,32.18539,0.08300001,0.002,0.6180001,0.016,1.83,0.003,0.6210001,0.015,1.82,2.153,0.018,0.016
2901138 6/24/2016 17:28:0,12.05,28.14,9689.651,25.76,9712.092,25.7,9540.198,26.14,9665.628,25.82,-0.259,-66.11999,-0.6690001,77.39,-0.288,-66.76001,-0.647,76.41,2741.014,27.05422,1016.381,0,0,0,0,19.40127,0.051,0,0,0.005,1.315,0.025,2.901,0.006,1.35,0.025,2.933,1.822,0.015,0.021
3001125 6/24/2016 17:29:0,12.05,28.14,9689.545,25.76,9711.983,25.7,9593.981,26,9665.517,25.82,-0.243,-61.88,-0.7560001,87.4,-0.269,-62.48,-0.7280001,86,2740.244,27.0607,1016.39,0.1135164,0,0.114978,0,16.1031,0.042,0.1141943,0,0.005,1.167,0.029,3.395,0.005,1.173,0.026,3.084,0.947,0.008,0.012
3101022 6/24/2016 17:30:0,12.04,28.14,9698.605,25.73,9711.86,25.7,9598.176,25.99,9665.4,25.82,-0.232,-59.12,-0.8250001,95.4,-0.258,-59.88,-0.794,93.70001,2740.152,27.06148,1016.344,12.5116,0.032,0,0,0,0,0,0,0.001,0.377,0.011,1.22,0.001,0.298,0.009000001,1.111,0.7730001,0.007,0.012
3201225 6/24/2016 17:31:0,12.05,28.1,9709.841,25.71,9711.731,25.7,9600.656,25.99,9665.714,25.82,-0.232,-59.27,-0.7320001,84.70001,-0.259,-60.09,-0.706,83.3,2740.367,27.05966,1016.391,11.08555,0.028,3.343992,0.009000001,11.67227,0.03,0.2135086,0.001,0.003,0.799,0.037,4.271,0.003,0.6810001,0.035,4.18,1.191,0.01,0.007
3301087 6/24/2016 17:32:0,12.04,28.07,9716.115,25.69,9712.323,25.7,9599.716,25.99,9665.859,25.82,-0.238,-60.81,-0.673,77.84,-0.264,-61.24,-0.6500001,76.79,2740.531,27.05829,1016.357,0,0,0,0,8.334369,0.022,0,0,0.001,0.198,0.003,0.383,0.001,0.255,0.001,0.1,1.384,0.012,0.012
3401085 6/24/2016 17:33:0,12.04,28.07,9715.876,25.69,9710.771,25.7,9599.475,25.99,9665.616,25.82,-0.234,-59.59,-0.666,77.04999,-0.257,-59.55,-0.6450001,76.18999,2740.367,27.05966,1016.416,0.09394678,0,5.723888,0.015,8.330324,0.022,0.08809313,0,0.002,0.569,0.003,0.38,0.003,0.6260001,0.003,0.339,1.191,0.01,0.01
3501201 6/24/2016 17:34:0,12.05,28.07,9715.825,25.69,9712.031,25.7,9617.871,25.94,9665.565,25.82,-0.224,-57.11,-0.679,78.43999,-0.246,-57.05,-0.657,77.52,2740.132,27.06164,1016.417,0.05505303,0,0.05505303,0,29.84438,0.07700001,0.06072922,0,0.003,0.8430001,0.007,0.7880001,0.003,0.767,0.007,0.776,0.7920001,0.007,0.011
3601117 6/24/2016 17:35:0,12.05,28.07,9715.619,25.69,9711.826,25.7,9617.67,25.94,9665.364,25.82,-0.217,-55.42,-0.707,81.70001,-0.239,-55.48,-0.6850001,80.9,2740.583,27.05785,1016.404,0,0,0,0,29.83194,0.07700001,0,0,0.003,0.678,0.013,1.479,0.003,0.7590001,0.012,1.413,1.465,0.012,0.011
3701077 6/24/2016 17:36:0,12.04,28.04,9715.572,25.69,9711.778,25.7,9659.935,25.83,9665.315,25.82,-0.212,-54.16,-0.767,88.70001,-0.233,-54.1,-0.7420001,87.6,2740.132,27.06164,1016.432,0.07816525,0,0.07816525,0,14.2033,0.037,0.07876993,0,0.001,0.251,0.017,1.922,0.001,0.181,0.015,1.825,0.7920001,0.007,0.009000001
3801203 6/24/2016 17:37:0,12.05,28.04,9715.005,25.69,9709.901,25.7,9657.638,25.84,9665.19,25.82,-0.22,-56.08,-0.798,92.3,-0.241,-55.92,-0.775,91.5,2740.008,27.06268,1016.429,3.358001,0.009000001,6.540349,0.017,17.99177,0.047,0,0,0.002,0.6140001,0.012,1.425,0.003,0.61,0.013,1.546,0,0,0.01
3901149 6/24/2016 17:38:0,12.05,28.01,9715.377,25.69,9709.398,25.71,9657.569,25.84,9665.121,25.82,-0.225,-57.33,-0.8560001,98.9,-0.246,-57.06,-0.8280001,97.70001,2740.061,27.06224,1016.38,0.06966888,0,7.269288,0.019,18.00478,0.047,0.07124945,0,0.002,0.436,0.011,1.229,0.002,0.436,0.009000001,1.02,0.574,0.005,0.01
4001042 6/24/2016 17:39:0,12.05,28.01,9715.302,25.69,9711.507,25.7,9661.837,25.83,9665.047,25.82,-0.23,-58.8,-0.794,91.70001,-0.252,-58.43,-0.771,91.1,2740.061,27.06224,1016.339,0,0,0,0,8.333242,0.022,0,0,0.001,0.338,0.019,2.148,0.001,0.328,0.017,2.015,0.574,0.005,0.016
4101265 6/24/2016 17:40:0,12.05,28.01,9715.656,25.69,9701.811,25.73,9653.518,25.85,9665.409,25.82,-0.224,-57.02,-0.8580001,99.20001,-0.244,-56.7,-0.832,98.3,2740.08,27.06208,1016.388,0.2499733,0.001,12.61053,0.032,23.37153,0.06,0.2466705,0.001,0.006,1.585,0.05500001,6.306,0.007,1.581,0.054,6.318,0.5520001,0.005,0.014
4201158 6/24/2016 17:41:0,12.05,28.01,9715.832,25.69,9669.256,25.81,9660.196,25.83,9654.725,25.85,-0.202,-51.52,-1.093,126.4,-0.222,-51.61,-1.06,125.1,2740.132,27.06164,1016.42,0,0,12.6022,0.032,14.18813,0.037,24.26665,0.063,0.004,1.113,0.047,5.419,0.004,0.897,0.044,5.242,0.7920001,0.007,0.016
4301087 6/24/2016 17:42:0,12.05,28.01,9695.094,25.74,9659.479,25.83,9658.92,25.84,9602.442,25.98,-0.208,-53.13,-1.033,119.4,-0.23,-53.41,-1.002,118.3,2740.08,27.06208,1016.404,10.85343,0.028,0.07402873,0,16.24512,0.042,11.68372,0.03,0.005,1.296,0.032,3.676,0.005,1.162,0.03,3.518,0.5520001,0.005,0.008
4401250 6/24/2016 17:43:0,12.05,28.01,9689.413,25.76,9658.177,25.84,9624.215,25.93,9604.641,25.98,-0.222,-56.75,-1.011,116.9,-0.245,-56.85,-0.9810001,115.8,2740.08,27.06208,1016.417,0.117414,0,5.584404,0.014,31.85975,0.082,23.32662,0.06,0.003,0.7740001,0.03,3.499,0.004,0.841,0.027,3.185,0.5520001,0.005,0.008
4501192 6/24/2016 17:44:0,12.05,28.01,9689.417,25.76,9621.28,25.93,9598.602,25.99,9578.074,26.05,-0.228,-58.18,-1.391,160.8,-0.252,-58.53,-1.342,158.4,2740.1,27.06191,1016.42,3.3495,0.009000001,22.47891,0.058,0,0,30.85397,0.08000001,0.004,1.102,0.497,57.41,0.004,0.9390001,0.48,56.67,0.569,0.005,0.008
4601108 6/24/2016 17:45:0,12.05,28.01,9657.532,25.84,9536.605,26.15,9573.736,26.06,9504.915,26.24,-0.219,-55.96,-1.739,201.1,-0.245,-56.82,-1.688,199.3,2740.008,27.06268,1016.437,13.88363,0.036,27.22925,0.071,31.5293,0.082,37.88744,0.1,0.01,2.501,0.679,78.43999,0.009000001,2.074,0.6580001,77.74,0,0,0.013
4701039 6/24/2016 17:46:0,12.04,28.04,9637.328,25.89,9594.152,26,9533.667,26.16,9535.764,26.16,-0.235,-60.04,-1.027,118.7,-0.258,-59.82,-0.993,117.3,2740.061,27.06224,1016.454,0,0,12.96447,0.034,0,0,0,0,0.001,0.382,0.05900001,6.779,0.001,0.334,0.054,6.418,0.574,0.005,0.007
4801220 6/24/2016 17:47:0,12.05,28.07,9627.252,25.92,9530.37,26.17,9533.563,26.16,9494.001,26.27,-0.223,-56.96,-2.016,233.1,-0.247,-57.41,-1.943,229.4,2740.061,27.06224,1016.444,12.7422,0.033,46.00784,0.121,0.1058982,0,54.72278,0.144,0.01,2.634,0.6090001,70.42,0.009000001,2.079,0.5910001,69.72999,0.574,0.005,0.008
4901206 6/24/2016 17:48:0,12.05,28.1,9594.652,26,9487.35,26.28,9532.385,26.16,9436.187,26.42,-0.226,-57.61,-1.323,153,-0.251,-58.18,-1.282,151.4,2739.969,27.06301,1016.448,12.50808,0.032,35.29506,0.093,8.224102,0.022,31.75701,0.08400001,0.012,3.036,0.55,63.63,0.011,2.497,0.5390001,63.7,0.212,0.002,0.009000001
5001081 6/24/2016 17:49:0,12.04,28.14,9585.021,26.03,9553.261,26.11,9483.018,26.29,9509.734,26.22,-0.244,-62.17,-0.9250001,107,-0.267,-61.91,-0.8980001,106,2740.008,27.06268,1016.437,0.08010194,0,7.09852,0.019,26.50556,0.07,31.43556,0.08300001,0.003,0.6990001,0.013,1.445,0.003,0.5800001,0.01,1.152,0,0,0.012
5101062 6/24/2016 17:50:0,12.05,28.14,9584.966,26.03,9576.054,26.05,9480.823,26.3,9535.382,26.16,-0.255,-65,-0.869,100.5,-0.279,-64.64,-0.8480001,100.2,2740.152,27.06148,1016.467,0,0,10.34961,0.027,24.85671,0.06500001,0,0,0.002,0.416,0.017,1.998,0.002,0.516,0.018,2.14,0.7730001,0.007,0.012
5201225 6/24/2016 17:51:0,12.05,28.17,9584.846,26.03,9559.119,26.1,9491.411,26.27,9535.265,26.16,-0.257,-65.58,-0.8470001,97.9,-0.281,-65.21,-0.821,96.9,2740.008,27.06268,1016.492,0.04647544,0,9.269349,0.024,30.63347,0.081,0.04263582,0,0.001,0.34,0.004,0.509,0.001,0.275,0.005,0.583,0,0,0.009000001
5301196 6/24/2016 17:52:0,12.05,28.17,9584.822,26.03,9561.249,26.09,9507.447,26.23,9535.24,26.16,-0.26,-66.29999,-0.818,94.6,-0.283,-65.61,-0.795,93.8,2740.439,27.05906,1016.492,0.02679572,0,10.94747,0.029,31.46332,0.08300001,0.02995975,0,0.001,0.168,0.008,0.9770001,0.001,0.25,0.007,0.8200001,1.293,0.011,0.008
5401134 6/24/2016 17:53:0,12.05,28.2,9584.721,26.03,9555.974,26.1,9484.864,26.29,9535.141,26.16,-0.253,-64.59,-0.8980001,103.8,-0.275,-63.79,-0.868,102.5,2739.989,27.06285,1016.495,0,0,4.644354,0.012,27.81599,0.07300001,0,0,0.005,1.199,0.042,4.809,0.005,1.179,0.039,4.645,0.151,0.001,0.011
5501114 6/24/2016 17:54:0,12.04,28.2,9584.698,26.03,9555.519,26.1,9490.192,26.28,9535.116,26.16,-0.228,-58.29,-1.046,120.9,-0.249,-57.89,-1.011,119.4,2739.93,27.06334,1016.506,0.03929855,0,3.304196,0.009000001,30.28417,0.08000001,0.039605,0,0.01,2.598,0.062,7.120001,0.01,2.399,0.05900001,6.993,0.294,0.002,0.02
5601092 6/24/2016 17:55:0,12.04,28.2,9584.632,26.03,9550.292,26.12,9494.413,26.26,9523.274,26.19,-0.193,-49.25,-1.41,163,-0.214,-49.71,-1.357,160.2,2739.733,27.065,1016.541,0,0,9.984854,0.026,31.46972,0.08300001,24.86162,0.06500001,0.007,1.707,0.126,14.52,0.006,1.421,0.117,13.87,0.499,0.004,0.018
5701102 6/24/2016 17:56:0,12.05,28.2,9584.6,26.03,9507.741,26.23,9479.392,26.3,9471.868,26.32,-0.191,-48.76,-1.665,192.4,-0.214,-49.59,-1.596,188.5,2739.661,27.0656,1016.529,0.03410365,0,9.605313,0.025,23.94844,0.063,24.80086,0.06500001,0.006,1.614,0.042,4.877,0.007,1.547,0.04,4.677,0.749,0.006,0.011
5801228 6/24/2016 17:57:0,12.05,28.2,9562.996,26.08,9422.127,26.46,9468.65,26.33,9383.833,26.56,-0.201,-51.36,-2.814,325.3,-0.228,-52.84,-2.698,318.6,2734.297,27.11085,1016.508,12.64324,0.033,60.40474,0.16,0,0,66.4521,0.177,0.005,1.319,0.647,74.77,0.003,0.8110001,0.6220001,73.46,3.709,0.031,0.011
5901205 6/24/2016 17:58:0,12.05,28.27,9523.815,26.19,9325.561,26.71,9427.132,26.44,9280.457,26.83,-0.215,-54.8,-3.507,405.4,-0.245,-56.73,-3.366,397.4,2729.111,27.15466,1016.483,12.29443,0.032,24.60354,0.066,30.45964,0.081,0.02498505,0,0.003,0.766,0.43,49.66,0.004,0.9390001,0.417,49.2,0.551,0.005,0.015