06/24/2016 18:00 CR1000 (SN: 7908)
0001167 6/24/2016 17:59:0,12.05,28.3,9480.112,26.3,9258.048,26.9,9402.668,26.51,9246.017,26.93,-0.222,-56.64,-2.929,338.6,-0.253,-58.71,-2.821,333.1,2729.255,27.15345,1016.497,16.50384,0.043,18.12196,0.049,11.38019,0.03,31.13708,0.08400001,0.009000001,2.332,0.846,97.8,0.008,1.841,0.804,94.9,0.938,0.008,0.01
0101137 6/24/2016 18:0:0,12.05,28.36,9440.402,26.41,9374.437,26.58,9342.4,26.67,9322.428,26.72,-0.262,-66.81,-1.204,139.2,-0.288,-66.86,-1.165,137.5,2736.266,27.09422,1016.493,12.5219,0.033,31.49762,0.08400001,8.115556,0.022,37.62071,0.101,0.007,1.885,0.151,17.5,0.007,1.586,0.144,17.01,2.186,0.018,0.012
0201111 6/24/2016 18:1:0,12.05,28.43,9430.176,26.43,9422.28,26.46,9341.335,26.67,9405.747,26.5,-0.273,-69.6,-1.299,150.2,-0.298,-69.18999,-1.251,147.8,2739.143,27.06996,1016.527,0.008038717,0,18.71598,0.05,0.008906951,0,8.11771,0.022,0.003,0.8660001,0.5750001,66.51999,0.003,0.7560001,0.535,63.19,0.642,0.005,0.017
0301095 6/24/2016 18:2:0,12.05,28.46,9429.297,26.44,9310.784,26.75,9341.306,26.67,9286.678,26.82,-0.242,-61.84,-3.003,347.2,-0.271,-62.89,-2.88,340,2738.71,27.0736,1016.538,4.573533,0.012,33.97629,0.09100001,0,0,24.94915,0.067,0.007,1.729,0.771,89.1,0.006,1.387,0.743,87.70001,0.514,0.004,0.01
0401106 6/24/2016 18:3:0,12.05,28.53,9405.933,26.5,9358.73,26.62,9341.299,26.67,9308.706,26.76,-0.256,-65.29,-1.43,165.3,-0.282,-65.45,-1.372,162,2738.481,27.07554,1016.562,5.554721,0.015,19.41326,0.052,0.0118815,0,31.33327,0.08400001,0.003,0.8380001,0.191,22.09,0.002,0.5700001,0.177,20.84,0.716,0.006,0.009000001
0501102 6/24/2016 18:4:0,12.05,28.56,9404.639,26.5,9389.558,26.54,9337.081,26.68,9366.593,26.6,-0.262,-66.95,-1.14,131.8,-0.287,-66.63,-1.101,130,2738.586,27.07464,1016.543,0,0,14.24225,0.038,15.71082,0.042,32.65835,0.08700001,0.003,0.863,0.08400001,9.719999,0.003,0.68,0.078,9.25,0.877,0.007,0.013
0601140 6/24/2016 18:5:0,12.05,28.59,9404.628,26.5,9425.17,26.45,9340.22,26.67,9406.734,26.5,-0.264,-67.35,-0.9440001,109.1,-0.287,-66.61,-0.9180001,108.4,2738.108,27.07869,1016.582,0.01120548,0,8.607922,0.023,8.06453,0.022,0.01122423,0,0.002,0.5750001,0.029,3.371,0.002,0.564,0.028,3.26,0.851,0.007,0.013
0701073 6/24/2016 18:6:0,12.04,28.62,9422.026,26.46,9451.963,26.38,9349.712,26.65,9406.722,26.5,-0.259,-66.1,-0.98,113.3,-0.28,-65,-0.951,112.3,2737.904,27.08042,1016.593,11.852,0.031,0,0,21.55033,0.058,0,0,0.004,1.139,0.051,5.854,0.005,1.12,0.048,5.705,0.486,0.004,0.011
0801105 6/24/2016 18:7:0,12.04,28.66,9430.496,26.43,9452.365,26.38,9370.194,26.59,9407.133,26.5,-0.243,-61.87,-1.284,148.4,-0.263,-61.12,-1.236,146,2737.702,27.08213,1016.626,0.2840396,0.001,0.2849604,0.001,31.67303,0.085,0.278924,0.001,0.004,1.017,0.161,18.67,0.004,0.9130001,0.15,17.67,0.92,0.008,0.016
0901110 6/24/2016 18:8:0,12.05,28.66,9430.698,26.43,9306.919,26.76,9393.629,26.53,9298.925,26.79,-0.199,-50.72,-3.419,395.2,-0.225,-52.16,-3.264,385.3,2783.844,26.69855,1016.633,0,0,72.37587,0.194,24.53287,0.06500001,64.16673,0.172,0.017,4.256,0.974,112.7,0.014,3.191,0.923,109,31.85,0.263,0.014
1001115 6/24/2016 18:9:0,12.05,28.69,9422.932,26.45,9347.372,26.65,9343.845,26.66,9319.67,26.73,-0.229,-58.45,-1.584,183.1,-0.253,-58.76,-1.524,179.9,2870.807,25.99065,1016.641,11.68881,0.031,26.27018,0.07,11.37786,0.03,40.05774,0.107,0.013,3.208,0.31,35.83,0.012,2.881,0.293,34.61,19.05,0.152,0.009000001
1101209 6/24/2016 18:10:0,12.05,28.72,9421.208,26.46,9432.86,26.43,9380.802,26.57,9407.176,26.5,-0.268,-68.24,-0.9900001,114.4,-0.29,-67.36999,-0.957,113,2931.545,25.51113,1016.6,12.27328,0.033,21.00759,0.056,30.82174,0.082,0.03022965,0,0.006,1.536,0.039,4.505,0.005,1.212,0.038,4.469,16.86,0.132,0.013
1201162 6/24/2016 18:11:0,12.05,28.72,9430.447,26.43,9472.372,26.32,9402.893,26.51,9456.013,26.37,-0.277,-70.78,-0.91,105.2,-0.298,-69.22,-0.8790001,103.7,2983.741,25.10789,1016.597,0,0,10.54716,0.028,11.38072,0.03,26.99751,0.071,0.002,0.437,0.039,4.517,0.002,0.368,0.037,4.337,12.77,0.09800001,0.011
1301134 6/24/2016 18:12:0,12.05,28.72,9452.989,26.37,9479.606,26.3,9404.982,26.5,9470.881,26.33,-0.267,-68.02,-0.8280001,95.8,-0.286,-66.43999,-0.799,94.4,3019.428,24.83678,1016.601,8.192823,0.022,6.40941,0.017,0.039605,0,0.04004506,0,0.005,1.365,0.008,0.9620001,0.006,1.311,0.008,0.9850001,8.57,0.06500001,0.015
1401095 6/24/2016 18:13:0,12.04,28.72,9462.309,26.35,9474.844,26.32,9404.919,26.5,9458.052,26.36,-0.248,-63.26,-0.923,106.7,-0.267,-61.84,-0.8900001,105.1,3044.399,24.64929,1016.586,11.0913,0.029,9.458228,0.025,0,0,25.53203,0.068,0.007,1.817,0.051,5.84,0.007,1.725,0.047,5.600001,7.750001,0.058,0.011
1501111 6/24/2016 18:14:0,12.05,28.72,9481.058,26.3,9455.608,26.37,9407.01,26.5,9426.102,26.45,-0.228,-58.04,-1.12,129.5,-0.245,-56.9,-1.073,126.7,3061.164,24.52436,1016.581,3.274973,0.009000001,8.708815,0.023,11.46176,0.03,29.25228,0.07700001,0.004,0.951,0.082,9.53,0.004,0.8710001,0.07600001,8.92,4.587,0.034,0.02
1601107 6/24/2016 18:15:0,12.05,28.72,9481.448,26.3,9428.829,26.44,9405.908,26.5,9414.418,26.48,-0.218,-55.65,-2.366,273.5,-0.238,-55.11,-2.255,266.3,3069.737,24.46078,1016.524,0,0,39.50324,0.105,8.169594,0.022,38.70868,0.103,0.009000001,2.372,1.021,118.1,0.008,1.745,0.9720001,114.7,3.28,0.024,0.02
1701222 6/24/2016 18:16:0,12.05,28.72,9480.972,26.3,9421.106,26.46,9408.421,26.49,9408.393,26.49,-0.241,-61.39,-1.272,147.1,-0.263,-60.96,-1.226,144.7,3058.619,24.54325,1016.543,4.570652,0.012,32.87513,0.08700001,13.95292,0.037,24.7318,0.066,0.013,3.274,0.216,24.94,0.011,2.667,0.212,25.02,4.409,0.033,0.018
1801171 6/24/2016 18:17:0,12.05,28.72,9482.016,26.3,9409.441,26.49,9407.535,26.49,9399.071,26.52,-0.235,-59.99,-2.199,254.3,-0.256,-59.41,-2.1,247.9,3052.137,24.59148,1016.571,0,0,41.62636,0.111,11.45645,0.03,37.5523,0.1,0.013,3.392,0.694,80.3,0.012,2.88,0.6580001,77.72999,4.499,0.034,0.018
1901133 6/24/2016 18:18:0,12.05,28.76,9460.95,26.35,9409.673,26.49,9405.26,26.5,9400.987,26.51,-0.236,-60.11,-1.535,177.4,-0.256,-59.34,-1.48,174.7,3036.537,24.70806,1016.574,9.951993,0.026,29.12802,0.078,0.05392177,0,18.97565,0.051,0.006,1.485,0.193,22.32,0.005,1.12,0.186,21.98,4.374,0.033,0.017
2001166 6/24/2016 18:19:0,12.05,28.79,9457.075,26.36,9449.565,26.38,9406.292,26.5,9415.809,26.47,-0.248,-63.38,-1.196,138.2,-0.269,-62.41,-1.154,136.3,3032.066,24.74158,1016.589,4.599704,0.012,8.194122,0.022,8.153714,0.022,21.6696,0.05700001,0.005,1.376,0.074,8.53,0.005,1.266,0.07200001,8.45,0.564,0.004,0.021
2101118 6/24/2016 18:20:0,12.05,28.79,9468.902,26.33,9437.535,26.41,9406.168,26.5,9424.194,26.45,-0.256,-65.26001,-1.487,171.9,-0.276,-64.15,-1.427,168.4,3031.999,24.74208,1016.595,12.80664,0.034,20.45259,0.054,8.169844,0.022,28.22715,0.075,0.004,1.091,0.35,40.52,0.004,0.8420001,0.333,39.29,0.643,0.005,0.016
2201108 6/24/2016 18:21:0,12.05,28.79,9456.919,26.36,9398.429,26.52,9405.074,26.5,9407.142,26.5,-0.256,-65.41,-1.426,164.8,-0.279,-64.73999,-1.373,162.1,3029.342,24.76203,1016.594,4.603339,0.012,13.97128,0.037,0.04884617,0,0.04884617,0,0.007,1.896,0.369,42.61,0.007,1.73,0.352,41.56,1.776,0.013,0.008
2301172 6/24/2016 18:22:0,12.05,28.79,9455.986,26.37,9446.349,26.39,9404.996,26.5,9411.322,26.48,-0.275,-70.28,-0.8620001,99.70001,-0.298,-69.11999,-0.8330001,98.4,3025.38,24.79181,1016.582,0,0,10.79974,0.029,0,0,15.92226,0.042,0.003,0.6640001,0.04,4.575,0.003,0.619,0.039,4.56,1.922,0.014,0.007
2401160 6/24/2016 18:23:0,12.05,28.82,9455.944,26.37,9466.775,26.34,9404.954,26.5,9461.279,26.35,-0.273,-69.76,-0.785,90.8,-0.294,-68.28,-0.7590001,89.6,3029.522,24.76068,1016.593,0.04433474,0,12.65359,0.033,0.04294487,0,22.77444,0.06,0.003,0.6550001,0.019,2.216,0.003,0.8010001,0.019,2.242,0.477,0.004,0.01
2501099 6/24/2016 18:24:0,12.05,28.79,9468.704,26.33,9502.207,26.24,9404.909,26.5,9501.862,26.25,-0.257,-65.43999,-0.776,89.70001,-0.275,-63.8,-0.7500001,88.6,3031.429,24.74636,1016.599,12.80713,0.034,5.5942,0.015,0,0,32.10763,0.08400001,0.007,1.906,0.012,1.361,0.008,1.841,0.012,1.36,0.813,0.006,0.015
2601118 6/24/2016 18:25:0,12.04,28.79,9481.465,26.3,9511.593,26.22,9452.722,26.37,9535.012,26.16,-0.235,-59.85999,-0.8240001,95.20001,-0.251,-58.29,-0.7960001,94,3035.636,24.71479,1016.617,0.03314563,0,11.95646,0.031,27.61046,0.07300001,0.03225343,0,0.005,1.313,0.025,2.87,0.005,1.211,0.024,2.786,3.442,0.026,0.018
2701074 6/24/2016 18:26:0,12.04,28.79,9498.134,26.25,9503.42,26.24,9468.655,26.33,9534.989,26.16,-0.218,-55.73,-0.933,107.9,-0.235,-54.59,-0.9,106.3,3041.656,24.66972,1016.641,12.2489,0.032,0,0,0,0,0,0,0.004,1.097,0.042,4.867,0.005,1.073,0.04,4.707,0.6460001,0.005,0.014
2801109 6/24/2016 18:27:0,12.05,28.79,9506.644,26.23,9503.372,26.24,9469.677,26.33,9534.939,26.16,-0.207,-52.78,-1.089,126,-0.222,-51.45,-1.05,124,3039.472,24.68605,1016.594,3.281383,0.009000001,0.01859018,0,8.222429,0.022,0.01818293,0,0.001,0.274,0.017,2.013,0.002,0.423,0.017,1.993,2.349,0.018,0.031
2901207 6/24/2016 18:28:0,12.05,28.76,9523.37,26.19,9503.361,26.24,9490.009,26.28,9534.929,26.16,-0.217,-55.44,-1.129,130.5,-0.234,-54.19,-1.086,128.2,3032.896,24.73534,1016.599,12.40665,0.033,0.01120548,0,30.27997,0.08000001,0.01187594,0,0.003,0.7960001,0.046,5.308,0.004,0.8150001,0.043,5.098,1.76,0.013,0.016
3001142 6/24/2016 18:29:0,12.05,28.76,9532.767,26.16,9502.465,26.24,9511.38,26.22,9529.535,26.17,-0.209,-53.2,-1.324,153,-0.223,-51.82,-1.272,150.2,3028.639,24.76732,1016.548,0,0,4.607541,0.012,30.28175,0.08000001,17.75803,0.047,0.005,1.22,0.034,3.888,0.005,1.116,0.033,3.907,3.141,0.024,0.015
3101126 6/24/2016 18:30:0,12.05,28.72,9531.47,26.17,9477.642,26.31,9495.31,26.26,9472.77,26.32,-0.198,-50.55,-1.182,136.6,-0.213,-49.37,-1.14,134.6,3019.606,24.83533,1016.489,5.609314,0.015,0.01554668,0,31.66805,0.08300001,11.53526,0.03,0.001,0.188,0.079,9.12,0.001,0.187,0.07600001,8.97,0.9550001,0.007,0.016
3201109 6/24/2016 18:31:0,12.04,28.72,9532.733,26.16,9496.013,26.26,9481.368,26.3,9485.596,26.29,-0.189,-48.09,-1.083,125.2,-0.202,-46.83,-1.045,123.3,3010.671,24.90284,1016.496,0,0,11.56642,0.03,25.69414,0.068,27.1747,0.071,0.006,1.621,0.017,1.935,0.007,1.565,0.017,1.979,2.536,0.019,0.014
3301126 6/24/2016 18:32:0,12.05,28.72,9531.432,26.17,9487.871,26.28,9472.788,26.32,9478.085,26.31,-0.154,-39.38,-1.147,132.6,-0.167,-38.74,-1.108,130.8,3004.231,24.95165,1016.521,5.612853,0.015,12.58519,0.033,16.01869,0.042,20.63102,0.054,0.012,3.053,0.012,1.349,0.012,2.823,0.012,1.394,4.377,0.033,0.016
3401111 6/24/2016 18:33:0,12.05,28.72,9530.986,26.17,9499.832,26.25,9474.915,26.32,9473.786,26.32,-0.122,-31.23,-1.222,141.3,-0.134,-31.03,-1.18,139.3,2994.21,25.02779,1016.565,6.422447,0.017,8.72543,0.023,19.27031,0.051,14.00275,0.037,0.008,2.011,0.036,4.208,0.008,1.95,0.035,4.075,2.941,0.022,0.014
3501121 6/24/2016 18:34:0,12.05,28.72,9532.258,26.17,9480.572,26.3,9474.899,26.32,9473.77,26.32,-0.097,-24.82,-1.311,151.5,-0.108,-25.07,-1.265,149.3,2983.349,25.11067,1016.569,3.294183,0.009000001,13.32551,0.035,19.26919,0.051,14.00456,0.037,0.007,1.738,0.01,1.142,0.007,1.554,0.01,1.224,3.936,0.03,0.02
3601137 6/24/2016 18:35:0,12.05,28.72,9526.244,26.18,9535.235,26.16,9485.597,26.29,9547.984,26.12,-0.1,-25.49,-1.277,147.6,-0.108,-25.09,-1.235,145.8,2969.321,25.21824,1016.647,11.14881,0.029,70.47206,0.184,28.40551,0.075,74.47547,0.194,0.014,3.619,0.013,1.535,0.01,2.377,0.013,1.589,4.291,0.033,0.036
3701120 6/24/2016 18:36:0,12.05,28.69,9562.394,26.09,9855.472,25.34,9542.386,26.14,9798.657,25.48,-0.155,-39.51,-1.284,148.5,-0.146,-33.78,-1.237,146,2962.366,25.27174,1016.682,26.21616,0.068,81.42929,0.206,23.08703,0.06,86.19338,0.219,0.011,2.843,0.016,1.866,0.01,2.343,0.014,1.692,1.543,0.012,0.036
3801144 6/24/2016 18:37:0,12.05,28.66,9676.884,25.79,10039.33,24.88,9666.872,25.82,10005.78,24.96,-0.155,-39.46,-1.394,161.2,-0.146,-33.8,-1.34,158.2,2971.21,25.20373,1016.669,40.64421,0.105,28.59722,0.071,41.08543,0.106,43.57091,0.108,0.019,4.788,0.06400001,7.343,0.016,3.705,0.058,6.906,4.807,0.037,0.023
3901142 6/24/2016 18:38:0,12.05,28.59,9785.997,25.51,9991.463,24.99,9779.611,25.53,9956.269,25.08,-0.113,-28.7,-2.52,291.3,-0.107,-24.9,-2.274,268.5,2984.49,25.10193,1016.636,27.43788,0.07,14.34116,0.036,27.17456,0.06900001,32.97913,0.082,0.01,2.558,0.9960001,115.1,0.01,2.303,0.808,95.4,2.016,0.015,0.014
4001143 6/24/2016 18:39:0,12.05,28.53,9844.769,25.36,9882.285,25.27,9816.034,25.43,9842.592,25.37,-0.074,-18.78,-3.457,399.6,-0.071,-16.44,-3.128,369.3,2969.269,25.21866,1016.653,7.345558,0.019,32.50008,0.082,31.29954,0.079,42.61748,0.108,0.008,1.99,1.047,121,0.006,1.429,0.8300001,98,6.751,0.052,0.018
4101148 6/24/2016 18:40:0,12.05,28.46,9869.185,25.3,9795.67,25.49,9848.12,25.35,9766.687,25.56,-0.051,-13.07,-4.544,525.4,-0.054,-12.48,-4.088,482.6,2949.793,25.369,1016.686,9.93165,0.025,79.20578,0.201,25.69445,0.06500001,87.34844,0.222,0.016,3.998,1.033,119.4,0.013,3.009,0.8620001,101.7,8.87,0.06900001,0.015
4201176 6/24/2016 18:41:0,12.05,28.4,9848.749,25.35,9762.004,25.57,9793.885,25.49,9753.266,25.59,-0.066,-16.91,-3.069,354.8,-0.07700001,-17.79,-2.906,343.1,2919.254,25.60685,1016.717,6.648997,0.017,51.79877,0.132,0.004880099,0,56.09635,0.143,0.018,4.661,0.795,91.9,0.018,4.106,0.6620001,78.11,6.066001,0.047,0.015
4301103 6/24/2016 18:42:0,12.05,28.36,9846.966,25.36,9821.42,25.42,9793.88,25.49,9796.035,25.49,-0.097,-24.7,-2.364,273.3,-0.106,-24.68,-2.273,268.4,2905.793,25.71258,1016.713,0,0,10.28073,0.026,0,0,0,0,0.007,1.905,0.158,18.31,0.007,1.573,0.15,17.71,1.922,0.015,0.008
4401121 6/24/2016 18:43:0,12.05,28.33,9846.962,25.36,9856.884,25.33,9793.874,25.49,9803.778,25.47,-0.113,-28.76,-2.181,252.2,-0.121,-28.12,-2.101,248,2904.185,25.72524,1016.718,0.003682848,0,17.85015,0.045,0.004088463,0,21.3239,0.054,0.004,1.016,0.024,2.745,0.003,0.762,0.026,3.011,1.211,0.01,0.008
4501095 6/24/2016 18:44:0,12.05,28.33,9846.958,25.36,9819.197,25.43,9793.872,25.49,9796.026,25.49,-0.108,-27.61,-2.42,279.7,-0.117,-27.12,-2.326,274.6,2901.129,25.74936,1016.7,0,0,7.970801,0.02,0,0,0,0,0.003,0.6550001,0.115,13.31,0.002,0.525,0.102,12.03,3.424,0.027,0.013
4601120 6/24/2016 18:45:0,12.05,28.3,9846.952,25.36,9812.558,25.44,9793.866,25.49,9796.02,25.49,-0.118,-30.01,-2.638,305,-0.127,-29.39,-2.519,297.5,2895.363,25.79491,1016.714,0.002655739,0,9.462132,0.024,0.002194491,0,0.001880992,0,0.004,0.9,0.234,27.1,0.005,1.062,0.198,23.34,0.923,0.007,0.019
4701138 6/24/2016 18:46:0,12.05,28.3,9846.95,25.36,9788.297,25.5,9793.864,25.49,9763.032,25.57,-0.129,-32.91,-2.203,254.7,-0.14,-32.39,-2.129,251.4,2887.169,25.85984,1016.71,0.001217987,0,23.60311,0.06,0.00107963,0,32.98771,0.08400001,0.001,0.379,0.078,9.019999,0.002,0.401,0.07600001,8.99,3.337,0.026,0.013
4801186 6/24/2016 18:47:0,12.05,28.27,9830.998,25.4,9752.18,25.6,9791.662,25.5,9697.271,25.74,-0.13,-33.23,-2.056,237.6,-0.144,-33.34,-1.982,234,2877.889,25.93361,1016.728,13.02152,0.033,13.06056,0.033,11.84035,0.03,32.76904,0.08400001,0.003,0.735,0.067,7.699,0.003,0.795,0.06,7.074001,4.344,0.035,0.014
4901146 6/24/2016 18:48:0,12.04,28.27,9820.809,25.42,9741.204,25.62,9735.594,25.64,9687.439,25.76,-0.132,-33.77,-1.909,220.7,-0.148,-34.24,-1.841,217.4,2871.484,25.98468,1016.694,3.40286,0.009000001,15.8172,0.04,21.17535,0.054,31.26028,0.08000001,0.002,0.422,0.03,3.444,0.001,0.324,0.027,3.161,2.066,0.017,0.011
5001150 6/24/2016 18:49:0,12.04,28.27,9796.504,25.48,9750.42,25.6,9728.996,25.66,9676.514,25.79,-0.137,-34.95,-1.851,213.9,-0.152,-35.16,-1.783,210.5,2863.957,26.04488,1016.701,7.952929,0.02,14.02604,0.036,8.44426,0.022,25.3589,0.06500001,0.002,0.574,0.008,0.919,0.002,0.451,0.01,1.211,2.569,0.021,0.013
5101139 6/24/2016 18:50:0,12.05,28.27,9793.853,25.49,9712.31,25.7,9727.894,25.66,9662.333,25.83,-0.125,-31.88,-2.459,284.3,-0.139,-32.35,-2.343,276.6,2861.172,26.06719,1016.717,0.001461585,0,29.27825,0.075,0.002440049,0,16.69849,0.043,0.009000001,2.321,0.877,101.4,0.009000001,2.046,0.7920001,93.5,1.801,0.014,0.01
5201141 6/24/2016 18:51:0,12.05,28.27,9765.233,25.56,9536.269,26.15,9689.67,25.76,9507.978,26.23,-0.09,-23.07,-3.792,438.4,-0.109,-25.34,-3.591,424,2834.276,26.28418,1016.704,20.04388,0.051,39.12959,0.102,32.303,0.08300001,39.37859,0.104,0.015,3.718,1.413,163.4,0.014,3.157,1.292,152.6,11.18,0.09100001,0.012
5301136 6/24/2016 18:52:0,12.05,28.27,9732.276,25.65,9573.692,26.06,9662.368,25.83,9535.796,26.16,-0.117,-29.74,-3.53,408.1,-0.134,-31.17,-3.342,394.6,2805.866,26.51562,1016.682,12.39739,0.032,27.50436,0.07200001,0.0004542736,0,8.279404,0.022,0.006,1.57,1.184,136.9,0.005,1.187,1.078,127.3,7.841,0.06400001,0.013
5401176 6/24/2016 18:53:0,12.04,28.33,9694.642,25.74,9402.774,26.51,9645.01,25.87,9400.455,26.51,-0.09100001,-23.16,-5.567,643.6001,-0.117,-27.23,-5.231,617.6001,2770.777,26.80559,1016.722,16.1304,0.041,61.2494,0.162,28.78295,0.075,57.83753,0.153,0.01,2.452,0.832,96.20001,0.008,1.756,0.7640001,90.1,14.99,0.125,0.023
5501166 6/24/2016 18:54:0,12.05,28.36,9644.528,25.87,9472.534,26.32,9587.58,26.02,9463.171,26.35,-0.146,-37.17,-2.536,293.2,-0.167,-38.86,-2.435,287.5,2728.398,27.16078,1016.696,12.1363,0.031,58.95667,0.155,23.08799,0.06,57.38084,0.151,0.021,5.329,0.836,96.6,0.018,4.215,0.785,92.70001,7.667,0.06500001,0.013
5601143 6/24/2016 18:55:0,12.05,28.43,9634.964,25.9,9563.313,26.08,9563.871,26.08,9534.717,26.16,-0.182,-46.54,-1.704,197.1,-0.199,-46.26,-1.647,194.5,2718.304,27.24625,1016.642,5.671023,0.015,13.91265,0.036,32.31154,0.08400001,0.00107963,0,0.005,1.399,0.068,7.834001,0.005,1.126,0.06100001,7.237,0.937,0.008,0.013
5701136 6/24/2016 18:56:0,12.05,28.46,9636.266,25.89,9603.903,25.98,9563.868,26.08,9560.583,26.09,-0.189,-48.15,-1.596,184.5,-0.205,-47.45,-1.544,182.3,2725.649,27.18398,1016.678,0,0,7.781836,0.02,32.31162,0.08400001,31.68358,0.08300001,0.003,0.832,0.019,2.167,0.003,0.671,0.018,2.071,3.841,0.033,0.02
5801161 6/24/2016 18:57:0,12.05,28.49,9636.265,25.89,9604.776,25.98,9591.886,26.01,9587.53,26.02,-0.172,-43.84,-2.077,240.1,-0.188,-43.58,-1.991,235,2737.341,27.08518,1016.678,0.0008637044,0,14.88173,0.039,17.87085,0.047,25.02481,0.06500001,0.011,2.693,0.534,61.76,0.01,2.353,0.493,58.23,4.136,0.035,0.014
5901158 6/24/2016 18:58:0,12.05,28.53,9628.022,25.92,9381.03,26.57,9563.868,26.08,9384.848,26.56,-0.09800001,-24.94,-6.274,725.3,-0.122,-28.28,-5.975,705.4,2729.016,27.15566,1016.681,12.10412,0.031,95.85258,0.255,32.31162,0.08400001,93.45665,0.249,0.022,5.534001,0.9630001,111.3,0.018,4.261,0.914,107.9,10.88,0.09200001,0.015