06/24/2016 19:00 CR1000 (SN: 7908)
0001186 6/24/2016 18:59:0,12.04,28.56,9575.24,26.05,9222.828,26.99,9521.908,26.19,9244.767,26.93,-0.09100001,-23.18,-6.258001,723.5,-0.121,-28.13,-5.960001,703.7,2676.566,27.60459,1016.664,18.19376,0.047,20.32056,0.05500001,23.93896,0.063,31.01431,0.08400001,0.015,3.747,0.7930001,91.6,0.014,3.357,0.749,88.5,17.11,0.148,0.018
0101166 6/24/2016 19:0:0,12.04,28.62,9516.29,26.21,9189.998,27.08,9456.689,26.36,9189.663,27.08,-0.137,-34.97,-6.104,705.7,-0.168,-39.07,-5.843,689.8,2622.418,28.07819,1016.674,15.55639,0.041,13.68794,0.037,27.32166,0.07200001,30.93546,0.08400001,0.02,5.03,0.555,64.13,0.019,4.468,0.525,61.96,14.92,0.132,0.015
0201149 6/24/2016 19:1:0,12.05,28.72,9466.231,26.34,9154.813,27.18,9404.567,26.5,9157.535,27.17,-0.174,-44.47,-6.122,707.7,-0.208,-48.31,-5.874,693.5,2574.384,28.50783,1016.666,16.38163,0.043,14.88981,0.041,0,0,11.16212,0.03,0.008,2.032,0.033,3.799,0.007,1.577,0.031,3.663,14.61,0.132,0.018
0301161 6/24/2016 19:2:0,12.05,28.79,9417.695,26.47,9166.934,27.14,9377.097,26.58,9207.395,27.03,-0.205,-52.36,-4.585,530.1,-0.24,-55.63,-4.388,518.1,2530.125,28.91156,1016.704,12.7312,0.034,51.95463,0.142,31.41425,0.08400001,52.39093,0.143,0.017,4.219,1.334,154.2,0.014,3.364,1.271,150.1,9.08,0.08400001,0.016
0401163 6/24/2016 19:3:0,12.05,28.89,9387.593,26.55,9095.513,27.34,9341.172,26.67,9132.81,27.24,-0.186,-47.46,-6.384,738.1,-0.219,-50.81,-6.126001,723.2,2500.326,29.18818,1016.659,13.65303,0.036,22.42962,0.062,0,0,29.77157,0.082,0.004,0.9130001,0.078,9.019999,0.005,1.086,0.075,8.87,10.52,0.09800001,0.017
0501163 6/24/2016 19:4:0,12.05,28.99,9339.875,26.67,9096.041,27.34,9284.49,26.82,9108.177,27.31,-0.194,-49.62,-3.877,448.2,-0.225,-52.25,-3.74,441.5,2467.384,29.4982,1016.673,14.17431,0.038,52.40571,0.145,18.89472,0.051,46.87692,0.129,0.017,4.335,2.136,246.9,0.015,3.43,2.042,241.1,7.784001,0.074,0.018
0601137 6/24/2016 19:5:0,12.05,29.05,9328.498,26.71,9253.306,26.91,9278.19,26.84,9254.188,26.91,-0.232,-59.17,-2.064,238.6,-0.256,-59.37,-1.995,235.5,2469.874,29.47453,1016.65,0,0,37.92474,0.103,0,0,39.97831,0.109,0.005,1.31,0.321,37.15,0.004,0.835,0.31,36.61,5.93,0.056,0.02
0701129 6/24/2016 19:6:0,12.05,29.12,9328.498,26.71,9311.446,26.75,9278.19,26.84,9293.881,26.8,-0.217,-55.23,-1.913,221.1,-0.237,-54.9,-1.85,218.4,2490.342,29.28154,1016.693,0,0,16.25768,0.044,0,0,25.95273,0.07,0.012,3.121,0.067,7.719,0.012,2.813,0.066,7.849,6.464,0.06100001,0.016
0801161 6/24/2016 19:7:0,12.05,29.18,9347.455,26.65,9298.468,26.79,9278.19,26.84,9292.845,26.8,-0.174,-44.32,-2.756,318.7,-0.194,-45.01,-2.654,313.3,2509.485,29.1026,1016.709,10.94541,0.029,29.88263,0.081,0,0,29.95783,0.081,0.016,4.195,0.9070001,104.9,0.016,3.662,0.8580001,101.3,4.944,0.046,0.018
0901153 6/24/2016 19:8:0,12.05,29.22,9334.401,26.69,9011.426,27.57,9278.19,26.84,9029.787,27.52,-0.089,-22.72,-7.245,838,-0.118,-27.28,-6.962001,822,2504.078,29.15313,1016.719,14.84776,0.04,103.7106,0.289,0,0,102.1678,0.284,0.021,5.387,0.5760001,66.61999,0.018,4.262,0.545,64.29999,9.84,0.09200001,0.013
1001154 6/24/2016 19:9:0,12.05,29.25,9276.063,26.85,8882.73,27.94,9236.474,26.95,8910.707,27.86,-0.097,-24.72,-7.057,816,-0.131,-30.32,-6.772,799.6,2459.432,29.57406,1016.683,18.50598,0.05,18.06263,0.051,29.49777,0.08000001,0,0,0.011,2.903,0.7410001,85.70001,0.012,2.891,0.708,83.6,14.14,0.135,0.017
1101146 6/24/2016 19:10:0,12.05,29.35,9217.645,27,8865.068,27.99,9163.81,27.15,8910.707,27.86,-0.138,-35.14,-6.884,795.8,-0.171,-39.74,-6.608,780.1,2419.311,29.95963,1016.684,15.31296,0.042,11.34087,0.032,23.16863,0.063,0,0,0.016,4.209,0.18,20.84,0.015,3.384,0.171,20.19,14.28,0.138,0.012
1201155 6/24/2016 19:11:0,12.05,29.45,9176.545,27.12,8897.186,27.89,9148.301,27.19,8910.707,27.86,-0.184,-46.98,-6.662,770.1,-0.217,-50.41,-6.398,755.3,2588.875,28.38222,1016.692,8.918458,0.024,12.96838,0.037,17.07166,0.047,0,0,0.012,2.983,0.247,28.56,0.012,2.853,0.245,28.94,52.13,0.471,0.024
1301178 6/24/2016 19:12:0,12.05,29.52,9153.788,27.18,8995.119,27.62,9106.093,27.31,9008.991,27.58,-0.233,-59.43,-3.621,418.6,-0.264,-61.35999,-3.483,411.2,2734.226,27.11654,1016.691,3.177974,0.009000001,46.98706,0.131,26.12475,0.07200001,47.36572,0.132,0.016,4.122,1.527,176.5,0.014,3.361,1.445,170.6,54.17,0.456,0.019
1401162 6/24/2016 19:13:0,12.05,29.58,9156.685,27.17,9087.319,27.36,9147.271,27.2,9118.454,27.28,-0.248,-63.27,-3.23,373.4,-0.275,-63.71,-3.094,365.3,2865.25,26.03512,1016.646,8.438611,0.023,28.50028,0.079,18.53027,0.051,45.28582,0.125,0.014,3.543,1.89,218.5,0.014,3.268,1.8,212.5,19.73,0.158,0.02
1501178 6/24/2016 19:14:0,12.05,29.65,9155.442,27.17,9044.388,27.48,9142.125,27.21,9054.825,27.45,-0.226,-57.55,-3.358,388.3,-0.252,-58.42,-3.228,381.1,2893.495,25.80969,1016.684,6.861052,0.019,41.9687,0.117,23.90032,0.066,35.33424,0.09800001,0.009000001,2.228,0.979,113.2,0.007,1.69,0.933,110.2,2.622,0.021,0.015
1601171 6/24/2016 19:15:0,12.05,29.72,9154.203,27.18,8956.252,27.73,9130.801,27.24,8976.573,27.67,-0.203,-51.78,-5.551,641.7,-0.233,-54,-5.336,629.9,2877.159,25.9396,1016.686,6.351551,0.017,57.96252,0.163,29.76545,0.082,61.14865,0.171,0.012,3.144,1.632,188.7,0.012,2.732,1.555,183.6,11.18,0.089,0.025
1701181 6/24/2016 19:16:0,12.05,29.75,9142.646,27.21,9057.817,27.44,9106.093,27.31,9056.852,27.45,-0.249,-63.55,-2.492,288.1,-0.276,-63.97,-2.409,284.4,2848.498,26.16912,1016.682,12.26886,0.034,25.2778,0.07,26.12476,0.07200001,30.07179,0.08300001,0.007,1.746,0.601,69.46,0.006,1.482,0.5750001,67.89,6.844001,0.05500001,0.02
1801175 6/24/2016 19:17:0,12.04,29.82,9149.248,27.19,8988.218,27.64,9126.682,27.25,9010.346,27.58,-0.231,-58.85,-5.33,616.2,-0.26,-60.38,-5.115,603.9,2827.175,26.34184,1016.686,9.227055,0.025,100.0786,0.28,30.60803,0.08400001,93.19341,0.26,0.025,6.424,2.102,243,0.022,5.096,2.019,238.4,12.19,0.09900001,0.016
1901166 6/24/2016 19:18:0,12.04,29.85,9117.092,27.28,8794.409,28.19,9072.247,27.4,8810.611,28.14,-0.202,-51.47,-6.518,753.5,-0.238,-55.18,-6.261,739.2,2772.1,26.79467,1016.68,12.32018,0.034,20.93438,0.06,28.54792,0.079,30.2672,0.086,0.003,0.823,0.347,40.12,0.005,1.113,0.331,39.07,16.58,0.138,0.017
2001158 6/24/2016 19:19:0,12.05,29.92,9081.341,27.38,8859.257,28,9030.311,27.52,8882.753,27.94,-0.238,-60.59,-3.976,459.6,-0.274,-63.59,-3.822,451.2,2726.658,27.17554,1016.649,6.80788,0.019,62.45094,0.178,0,0,60.61048,0.172,0.02,5.22,1.831,211.7,0.018,4.216,1.744,205.9,8.42,0.071,0.013
2101173 6/24/2016 19:20:0,12.05,29.99,9052.276,27.46,8796.916,28.18,9026.246,27.53,8818.708,28.12,-0.221,-56.27,-5.443,629.2,-0.254,-59.05,-5.236,618.2,2692.417,27.4677,1016.641,13.94862,0.039,51.61773,0.148,15.21023,0.043,57.21556,0.164,0.015,3.939,1.671,193.2,0.015,3.564,1.596,188.4,11.83,0.102,0.021
2201157 6/24/2016 19:21:0,12.05,30.05,9015.549,27.56,8748.208,28.32,8966.311,27.7,8746.323,28.33,-0.227,-57.94,-4.368,504.9,-0.263,-60.96,-4.219,498.1,2642.969,27.897,1016.615,11.9738,0.033,68.31204,0.197,17.24984,0.049,73.34129,0.211,0.027,6.983,1.734,200.5,0.027,6.277,1.657,195.6,13.03,0.114,0.014
2301179 6/24/2016 19:22:0,12.05,30.09,8990.738,27.63,8762.469,28.28,8922.884,27.82,8773.052,28.25,-0.238,-60.66,-6.49,750.3,-0.275,-63.91,-6.230001,735.5,2596.505,28.30891,1016.662,11.85346,0.033,68.36209,0.197,25.6258,0.07200001,70.76791,0.203,0.015,3.827,0.493,56.98,0.013,2.934,0.485,57.24,15.8,0.141,0.013
2401141 6/24/2016 19:23:0,12.05,30.16,8961.54,27.71,8670.704,28.55,8908.748,27.86,8672.131,28.54,-0.225,-57.51,-6.635,767.1,-0.265,-61.5,-6.369,752,2541.562,28.80679,1016.656,14.36834,0.04,11.51509,0.034,0,0,0,0,0.005,1.326,0.269,31.13,0.004,1.026,0.26,30.69,16.68,0.153,0.013
2501159 6/24/2016 19:24:0,12.05,30.26,8932.819,27.79,8819.238,28.12,8908.748,27.86,8826.102,28.1,-0.259,-65.97999,-2.591,299.5,-0.294,-68.31,-2.509,296.3,2493.967,29.24756,1016.607,0,0,102.0228,0.292,0,0,104.7873,0.3,0.021,5.388001,1.553,179.5,0.019,4.359,1.493,176.3,7.353,0.06900001,0.03
2601164 6/24/2016 19:25:0,12.05,30.29,8964.377,27.7,8948.486,27.75,8922.884,27.82,8988.692,27.64,-0.256,-65.4,-3.416,394.9,-0.287,-66.5,-3.279,387.1,2481.361,29.36594,1016.65,15.55823,0.044,42.56949,0.12,25.6258,0.07200001,52.13735,0.146,0.02,5.09,1.819,210.2,0.02,4.628,1.738,205.2,3.459,0.033,0.029
2701175 6/24/2016 19:26:0,12.05,30.33,8972.882,27.68,8679.101,28.52,8945.098,27.76,8712.632,28.42,-0.187,-47.71,-7.099,821,-0.224,-51.98,-6.825,806,2449.57,29.6681,1016.639,11.59865,0.033,54.15845,0.157,29.68188,0.08400001,56.79421,0.164,0.006,1.428,0.475,54.97,0.005,1.188,0.44,51.91,13.08,0.125,0.021
2801161 6/24/2016 19:27:0,12.05,30.4,8950.203,27.74,8850.367,28.03,8908.748,27.86,8865.966,27.98,-0.264,-67.24,-2.035,235.3,-0.293,-67.95,-1.971,232.7,2418.742,29.96471,1016.667,10.9301,0.031,99.13764,0.284,0,0,92.49476,0.264,0.024,6.034001,0.643,74.31,0.02,4.647,0.6310001,74.54,3.235,0.031,0.016
2901180 6/24/2016 19:28:0,12.05,30.4,8971.261,27.69,8989.766,27.63,8936.012,27.78,9004.897,27.59,-0.274,-69.93999,-2.183,252.4,-0.297,-68.93999,-2.103,248.3,2416.245,29.98893,1016.677,11.98863,0.034,28.98251,0.081,30.14209,0.085,42.19038,0.118,0.006,1.655,0.103,11.92,0.006,1.475,0.097,11.42,1.577,0.015,0.022
3001198 6/24/2016 19:29:0,12.04,30.43,9012.293,27.57,9006.406,27.59,8978.482,27.67,9024.167,27.54,-0.242,-61.68,-2.472,285.8,-0.264,-61.17,-2.371,279.9,2409.55,30.05408,1016.704,12.5108,0.035,19.49171,0.05500001,21.77299,0.06100001,20.73269,0.058,0.013,3.259,0.6220001,71.93,0.013,3.025,0.5660001,66.87999,2.273,0.022,0.014
3101168 6/24/2016 19:30:0,12.05,30.43,9030.215,27.52,8939.548,27.77,9028.278,27.53,8948.129,27.75,-0.213,-54.45,-3.868,447.2,-0.238,-55.25,-3.713,438.4,2398.816,30.15899,1016.686,0,0,30.43572,0.086,10.94563,0.031,43.08323,0.121,0.011,2.697,0.9020001,104.3,0.01,2.234,0.8530001,100.7,5.541,0.054,0.016
3201152 6/24/2016 19:31:0,12.05,30.46,9030.215,27.52,8939.948,27.77,9030.311,27.52,8951.127,27.74,-0.207,-52.68,-3.077,355.7,-0.231,-53.63,-2.965,350,2381.177,30.33242,1016.67,0,0,29.11593,0.082,0,0,34.44553,0.097,0.006,1.508,0.427,49.36,0.005,1.062,0.407,48.08,4.224,0.042,0.027
3301185 6/24/2016 19:32:0,12.04,30.46,9037.565,27.5,8870.12,27.97,9030.311,27.52,8889.844,27.92,-0.179,-45.74,-5.925,685,-0.205,-47.52,-5.689,671.7,2364.572,30.49727,1016.678,11.22955,0.031,68.56835,0.195,0,0,69.46057,0.197,0.019,4.866,1.91,220.8,0.017,3.876,1.826,215.6,9.92,0.09900001,0.018
3401172 6/24/2016 19:33:0,12.05,30.46,9043.692,27.48,8920.585,27.83,9030.311,27.52,8934.966,27.79,-0.198,-50.55,-4.461,515.7,-0.223,-51.83,-4.277,505,2338.01,30.76328,1016.647,12.19102,0.034,31.78451,0.09,0,0,35.28967,0.1,0.01,2.577,1.82,210.3,0.01,2.249,1.736,205,6.841,0.06900001,0.018
3501187 6/24/2016 19:34:0,12.05,30.46,9041.242,27.49,8763.585,28.28,9030.311,27.52,8791.828,28.2,-0.176,-44.9,-6.870001,794.2,-0.206,-47.83,-6.596,778.7,2302.609,31.12363,1016.645,12.19102,0.034,57.37,0.166,0,0,56.97703,0.164,0.011,2.909,0.789,91.20001,0.009000001,1.982,0.7600001,89.8,12.27,0.126,0.016
3601165 6/24/2016 19:35:0,12.05,30.5,9004.975,27.59,8645.623,28.62,8987.628,27.64,8672.131,28.54,-0.184,-46.93,-6.998,809,-0.219,-50.82,-6.722,793.6,2258.133,31.58514,1016.641,17.80779,0.05,17.52415,0.051,27.94297,0.078,0,0,0.014,3.612,0.109,12.61,0.014,3.194,0.106,12.55,13.18,0.138,0.014
3701195 6/24/2016 19:36:0,12.05,30.6,8966.802,27.7,8656.582,28.59,8920.864,27.83,8684.93,28.5,-0.215,-54.79,-6.609,764.1,-0.255,-59.16,-6.358,750.7,2211.468,32.08052,1016.58,11.91304,0.033,11.65234,0.034,24.23516,0.068,24.33862,0.071,0.01,2.629,0.702,81.20001,0.01,2.262,0.6410001,75.72999,12.91,0.139,0.024
3801180 6/24/2016 19:37:0,12.05,30.64,8936.863,27.78,8697.862,28.47,8908.748,27.86,8752.017,28.31,-0.242,-61.68,-6.611,764.3,-0.279,-64.72,-6.354,750.2,2173.68,32.49023,1016.642,9.039625,0.025,26.789,0.078,0,0,28.35733,0.082,0.009000001,2.418,1.027,118.7,0.007,1.705,0.9720001,114.8,9.229999,0.101,0.022
3901163 6/24/2016 19:38:0,12.05,30.71,8932.819,27.79,8685.757,28.5,8908.748,27.86,8726.435,28.38,-0.236,-60.3,-6.824001,788.9,-0.272,-63.18,-6.545,772.7,2145.122,32.80548,1016.63,0,0,49.46511,0.144,0,0,55.47997,0.161,0.013,3.297,0.523,60.43,0.012,2.701,0.506,59.76,9.809999,0.109,0.02
4001183 6/24/2016 19:39:0,12.05,30.78,8917.497,27.84,8651.105,28.6,8908.748,27.86,8673.115,28.54,-0.233,-59.48,-6.887,796.2,-0.27,-62.56,-6.617,781.2,2107.969,33.22286,1016.612,11.65864,0.033,16.97664,0.05,0,0,7.563128,0.022,0.006,1.461,0.5480001,63.38,0.005,1.208,0.515,60.81,10.78,0.122,0.023
4101191 6/24/2016 19:40:0,12.05,30.84,8904.202,27.87,8618.744,28.7,8905.736,27.87,8650.685,28.6,-0.231,-58.85999,-7.101,821,-0.266,-61.6,-6.827,806,2074.54,33.60538,1016.56,9.337939,0.026,45.95602,0.135,13.12033,0.037,47.91583,0.14,0.013,3.295,0.119,13.8,0.011,2.652,0.114,13.48,7.889,0.09100001,0.018
4201194 6/24/2016 19:41:0,12.04,30.91,8874.063,27.96,8534.308,28.95,8849.562,28.03,8569.669,28.84,-0.216,-55.07,-7.118001,823,-0.257,-59.54,-6.844001,808,2045.132,33.94796,1016.555,11.9277,0.034,11.73702,0.035,17.30448,0.049,25.26147,0.075,0.007,1.756,0.097,11.18,0.009000001,2.066,0.09,10.59,8.809999,0.103,0.019
4301202 6/24/2016 19:42:0,12.05,30.98,8841.615,28.05,8640.858,28.63,8840.571,28.06,8708.818,28.44,-0.253,-64.67,-4.966,574.1,-0.295,-68.4,-4.777,564,2019.171,34.25482,1016.571,9.891389,0.028,79.71606,0.233,20.33433,0.058,74.81499,0.217,0.021,5.263001,1.29,149.1,0.017,3.948,1.234,145.7,4.17,0.05,0.029
4401178 6/24/2016 19:43:0,12.05,31.05,8859.222,28,8664.089,28.56,8848.547,28.03,8714.55,28.42,-0.25,-63.69,-6.935,802,-0.284,-65.81,-6.658001,786.1,2009.207,34.37394,1016.62,5.232806,0.015,34.42677,0.1,0,0,47.25975,0.137,0.009000001,2.379,0.47,54.3,0.01,2.236,0.456,53.86,6.216,0.075,0.019
4501167 6/24/2016 19:44:0,12.05,31.12,8856.822,28.01,8603.828,28.74,8848.547,28.03,8672.131,28.54,-0.238,-60.8,-7.012001,811,-0.271,-62.98,-6.743,796.1,1988.681,34.62132,1016.611,8.573201,0.024,19.80441,0.058,0,0,0,0,0.005,1.324,0.016,1.888,0.004,1.02,0.013,1.542,6.208,0.075,0.014
4601198 6/24/2016 19:45:0,12.05,31.16,8836.813,28.07,8562.217,28.86,8845.556,28.04,8615.43,28.71,-0.226,-57.73,-7.098001,821,-0.26,-60.37,-6.828001,806,1965.026,34.91012,1016.602,3.073708,0.009000001,19.66463,0.058,13.03711,0.037,32.0029,0.09400001,0.006,1.414,0.04,4.669,0.005,1.088,0.038,4.519,7.814001,0.096,0.013
4701176 6/24/2016 19:46:0,12.05,31.23,8816.457,28.12,8496.481,29.06,8792.716,28.19,8555.085,28.88,-0.21,-53.68,-7.278001,841,-0.246,-57.08,-6.999,826,1937.965,35.24531,1016.617,9.935604,0.028,17.04825,0.051,14.92132,0.043,0,0,0.004,1.057,0.05700001,6.564,0.003,0.6510001,0.053,6.316001,8.13,0.101,0.013
4801185 6/24/2016 19:47:0,12.05,31.3,8785.402,28.21,8438.094,29.23,8788.729,28.2,8505.808,29.03,-0.198,-50.39,-7.455,862,-0.234,-54.33,-7.167,846,1903.844,35.67579,1016.548,8.100005,0.023,12.0032,0.036,0,0,20.70073,0.062,0.003,0.731,0.047,5.456001,0.003,0.758,0.044,5.246,10.63,0.135,0.021
4901185 6/24/2016 19:48:0,12.05,31.37,8746.528,28.33,8442.689,29.22,8762.97,28.28,8547.354,28.91,-0.214,-54.48,-7.588,877,-0.254,-58.96,-7.294,861,1872.896,36.07352,1016.549,10.05214,0.029,11.07934,0.033,29.45485,0.085,19.70725,0.05900001,0.006,1.425,0.046,5.335,0.005,1.182,0.044,5.211,7.194,0.093,0.019
5001186 6/24/2016 19:49:0,12.05,31.44,8740.983,28.34,8489.174,29.08,8781.793,28.22,8581.343,28.81,-0.235,-59.88,-6.715,776.3,-0.272,-63.01,-6.461,762.8,1854.463,36.31398,1016.549,0,0,22.35042,0.067,19.08172,0.05500001,30.9339,0.09100001,0.007,1.77,1.201,138.8,0.007,1.621,1.138,134.4,4.261,0.056,0.026
5101166 6/24/2016 19:50:0,12.05,31.51,8740.983,28.34,8492.242,29.07,8788.729,28.2,8576.475,28.82,-0.24,-61.22,-7.111,822,-0.274,-63.56,-6.818,805,1840.352,36.50004,1016.561,0,0,16.07316,0.048,0,0,28.11317,0.08300001,0.004,0.9260001,0.877,101.4,0.003,0.725,0.837,98.9,5.049,0.067,0.015
5201175 6/24/2016 19:51:0,12.05,31.55,8740.983,28.34,8550.691,28.9,8788.729,28.2,8650.623,28.6,-0.259,-66.15999,-5.254,607.4001,-0.288,-66.9,-5.037,594.7,1825.821,36.69326,1016.589,0,0,48.93566,0.145,0,0,33.78587,0.09900001,0.012,3.046,1.105,127.7,0.008,1.772,1.047,123.7,3.425,0.046,0.014
5301188 6/24/2016 19:52:0,12.05,31.62,8752.47,28.31,8579.718,28.81,8788.729,28.2,8663.324,28.57,-0.26,-66.21,-6.769,782.6,-0.285,-66.07,-6.487,765.9,1813.481,36.85888,1016.586,11.8767,0.034,28.90172,0.085,0,0,20.9626,0.06100001,0.008,1.925,0.708,81.9,0.007,1.517,0.68,80.3,5.857,0.079,0.014
5401202 6/24/2016 19:53:0,12.05,31.65,8760.393,28.29,8551.757,28.89,8788.729,28.2,8657.466,28.58,-0.258,-65.73999,-6.603,763.4,-0.287,-66.64,-6.324001,746.7,1798.845,37.05677,1016.53,9.196238,0.027,24.52616,0.07300001,0,0,29.62785,0.08700001,0.01,2.455,1.116,129,0.01,2.418,1.072,126.6,4.062,0.05500001,0.038
5501201 6/24/2016 19:54:0,12.05,31.69,8783.018,28.22,8582.836,28.8,8809.665,28.14,8699.7,28.46,-0.266,-67.82,-6.588,761.6,-0.303,-70.32,-6.294,743,1796.732,37.08546,1016.529,10.07817,0.029,31.09704,0.09200001,28.53154,0.082,29.47335,0.086,0.011,2.709,0.84,97.1,0.009000001,2.076,0.812,95.8,2.256,0.031,0.02
5601188 6/24/2016 19:55:0,12.05,31.76,8788.578,28.2,8561.855,28.86,8848.547,28.03,8683.946,28.51,-0.262,-66.83999,-7.212001,834,-0.295,-68.49,-6.896001,814,1793.368,37.13129,1016.535,0,0,29.90285,0.08800001,0,0,23.63125,0.06900001,0.006,1.634,0.049,5.702,0.003,0.6310001,0.045,5.305,2.431,0.033,0.021
5701200 6/24/2016 19:56:0,12.05,31.76,8802.113,28.17,8562.597,28.86,8884.667,27.93,8672.131,28.54,-0.253,-64.53,-7.321,846,-0.283,-65.61999,-7.001,827,1784.779,37.24873,1016.483,11.8372,0.034,14.97021,0.044,29.49195,0.08400001,0,0,0.003,0.8390001,0.262,30.31,0.003,0.6460001,0.24,28.33,1.42,0.019,0.023
5801199 6/24/2016 19:57:0,12.05,31.83,8833.231,28.08,8719.822,28.4,8909.756,27.86,8829.87,28.09,-0.287,-73.16,-3.472,401.3,-0.311,-72.18999,-3.339,394.2,1786.058,37.23126,1016.511,16.6486,0.048,77.17991,0.224,7.756407,0.022,82.37036,0.235,0.016,4.005,1.41,163,0.014,3.172,1.349,159.3,3.711,0.051,0.027
5901210 6/24/2016 19:58:0,12.05,31.83,8887.323,27.92,8852.822,28.02,8981.556,27.66,8985.65,27.65,-0.292,-74.45,-4.264,493,-0.312,-72.49,-4.066,480,1802.159,37.0118,1016.564,17.65389,0.05,57.7247,0.165,32.96773,0.09200001,52.46006,0.147,0.023,5.742,2.359,272.7,0.02,4.673,2.236,264,4.166,0.05700001,0.023