06/24/2016 20:00 CR1000 (SN: 7908)
0001201 6/24/2016 19:59:0,12.05,31.86,8920.319,27.83,8656.69,28.59,9030.311,27.52,8828.652,28.09,-0.23,-58.58,-7.298001,844,-0.258,-59.89,-6.968001,823,1804.78,36.97625,1016.508,12.08996,0.034,46.13075,0.135,0,0,51.3507,0.146,0.014,3.531,0.7830001,90.5,0.013,2.984,0.752,88.8,2.341,0.032,0.018
0101207 6/24/2016 20:0:0,12.05,31.9,8909.837,27.86,8582.402,28.8,9029.295,27.52,8710.557,28.43,-0.214,-54.57,-7.716001,892,-0.238,-55.24,-7.379,871,1791.18,37.16124,1016.47,5.27282,0.015,11.43318,0.034,7.806164,0.022,35.54414,0.103,0.003,0.6680001,0.244,28.22,0.005,1.072,0.223,26.33,5.221,0.071,0.029
0201196 6/24/2016 20:1:0,12.05,31.9,8908.626,27.86,8667.433,28.56,9023.197,27.54,8818.742,28.12,-0.245,-62.38,-4.398,508.4,-0.273,-63.3,-4.234,499.8,1784.95,37.24639,1016.514,0,0,70.81677,0.206,19.57485,0.05500001,62.36887,0.178,0.02,5.009,1.709,197.6,0.016,3.729,1.616,190.8,0.928,0.013,0.026
0301200 6/24/2016 20:2:0,12.05,31.9,8925.965,27.81,8925.895,27.81,9030.311,27.52,9041.545,27.49,-0.299,-76.17,-1.644,190,-0.313,-72.57,-1.589,187.7,1798.588,37.06035,1016.54,11.76552,0.033,47.8684,0.135,0,0,35.04949,0.097,0.006,1.497,0.134,15.45,0.003,0.785,0.126,14.9,5.924,0.081,0.019
0401223 6/24/2016 20:3:0,12.05,31.9,8965.587,27.7,8948.831,27.75,9031.333,27.52,9046.621,27.48,-0.279,-71.29,-2.761,319.2,-0.292,-67.78,-2.66,314,1820.63,36.76286,1016.519,11.59865,0.033,26.11599,0.074,7.856546,0.022,25.96243,0.07200001,0.006,1.434,0.5930001,68.53,0.005,1.268,0.569,67.14,6.483,0.08700001,0.018
0501214 6/24/2016 20:4:0,12.05,31.9,8995.208,27.62,8983.647,27.65,9055.882,27.45,9061.966,27.43,-0.259,-66.01,-2.753,318.3,-0.272,-63.12,-2.651,313,1839.196,36.5153,1016.565,12.0811,0.034,17.42074,0.049,30.25588,0.08400001,30.67484,0.085,0.011,2.81,0.261,30.21,0.01,2.337,0.249,29.38,3.564,0.047,0.019
0601188 6/24/2016 20:5:0,12.05,31.9,9017.178,27.56,8970.661,27.69,9091.681,27.35,9034.345,27.51,-0.231,-58.85999,-2.559,295.8,-0.245,-56.92,-2.465,291.1,1850.727,36.3631,1016.564,12.19352,0.034,11.13781,0.031,0,0,11.01873,0.031,0.006,1.44,0.132,15.23,0.006,1.409,0.127,14.98,4.801,0.063,0.013
0701201 6/24/2016 20:6:0,12.05,31.86,9030.215,27.52,8926.793,27.81,9092.71,27.35,8999.854,27.61,-0.203,-51.7,-5.357,619.3,-0.217,-50.34,-5.12,604.4001,1860.878,36.22988,1016.548,0,0,63.26116,0.179,7.90743,0.022,50.22607,0.141,0.021,5.302,1.867,215.9,0.019,4.406,1.77,209,0.9480001,0.012,0.015
0801193 6/24/2016 20:7:0,12.05,31.83,9030.215,27.52,8853.457,28.02,9091.681,27.35,8943.389,27.77,-0.192,-49.04,-3.817,441.3,-0.212,-49.12,-3.687,435.3,1861.394,36.22315,1016.552,0,0,88.19178,0.251,0,0,87.99182,0.248,0.028,7.029,2.09,241.6,0.026,6.012,1.997,235.7,2.647,0.035,0.035
0901218 6/24/2016 20:8:0,12.05,31.79,9046.96,27.47,9011.692,27.57,9100.946,27.32,9070.172,27.41,-0.23,-58.64,-2.153,248.9,-0.245,-56.75,-2.076,245.1,1874.813,36.04853,1016.527,12.24846,0.034,17.31034,0.048,22.05544,0.06100001,35.64936,0.09900001,0.004,0.9630001,0.034,3.918,0.004,0.8670001,0.033,3.88,4.69,0.06100001,0.016
1001219 6/24/2016 20:9:0,12.05,31.76,9077.651,27.39,8960.39,27.72,9151.389,27.19,9037.695,27.5,-0.213,-54.43,-4.807,555.7,-0.23,-53.39,-4.603,543.5,1887.827,35.88043,1016.538,6.128669,0.017,71.16897,0.201,11.08762,0.031,75.04806,0.209,0.019,4.753,2.118,244.8,0.017,4.032,2.025,239.1,2.922,0.038,0.017
1101210 6/24/2016 20:10:0,12.05,31.76,9079.288,27.38,8961.839,27.71,9151.389,27.19,9037.492,27.5,-0.23,-58.66,-3.848,444.8,-0.248,-57.47,-3.688,435.5,1890.564,35.84524,1016.525,0,0,42.84798,0.121,11.08762,0.031,42.18776,0.118,0.012,3.097,1.304,150.8,0.011,2.615,1.214,143.4,3.083,0.04,0.02
1201225 6/24/2016 20:11:0,12.05,31.72,9075.603,27.39,8762.433,28.28,9146.243,27.2,8865.765,27.98,-0.189,-48.23,-8.04,929,-0.217,-50.46,-7.693,908,1886.028,35.90364,1016.527,8.773007,0.024,63.1023,0.181,19.82879,0.05500001,69.23598,0.196,0.008,2.03,0.172,19.87,0.005,1.164,0.167,19.72,5.013,0.06500001,0.016
1301216 6/24/2016 20:12:0,12.05,31.72,9040.833,27.49,8660.572,28.57,9089.636,27.36,8759.028,28.29,-0.187,-47.72,-7.108,822,-0.215,-49.84,-6.815,805,1862.445,36.20964,1016.518,12.14304,0.034,37.60148,0.11,11.01627,0.031,47.75514,0.138,0.01,2.47,1.687,195,0.008,1.927,1.587,187.3,7.855,0.103,0.013
1401211 6/24/2016 20:13:0,12.05,31.72,9004.566,27.59,8655.575,28.59,9030.311,27.52,8733.315,28.36,-0.201,-51.24,-6.683,772.6,-0.229,-53.23,-6.389,754.3,1845.636,36.43023,1016.526,16.32835,0.046,57.25525,0.167,0,0,49.54812,0.143,0.014,3.577,2.148,248.3,0.011,2.439,2.055,242.6,5.866,0.07700001,0.017
1501202 6/24/2016 20:14:0,12.05,31.76,8955.472,27.73,8567.636,28.85,8996.774,27.61,8672.131,28.54,-0.199,-50.69,-7.721,893,-0.23,-53.34,-7.393,873,1818.757,36.78817,1016.5,17.09528,0.048,9.846039,0.029,30.33546,0.085,0,0,0.004,1.008,0.035,4.087,0.004,0.8420001,0.035,4.157,9.3,0.125,0.013
1601231 6/24/2016 20:15:0,12.05,31.76,8914.28,27.85,8516.55,29,8924.903,27.82,8590.15,28.78,-0.2,-50.95,-7.626001,882,-0.234,-54.29,-7.309,863,1787.462,37.21228,1016.492,16.72606,0.047,23.30475,0.06900001,26.79297,0.075,44.28699,0.13,0.004,0.9820001,0.302,34.95,0.003,0.735,0.275,32.44,8.349999,0.114,0.015
1701232 6/24/2016 20:16:0,12.05,31.83,8869.257,27.97,8470.704,29.14,8890.687,27.91,8551.22,28.9,-0.199,-50.83,-7.255,839,-0.235,-54.53,-6.953,821,1761.953,37.56427,1016.476,16.98574,0.048,17.9754,0.054,27.58719,0.078,14.46116,0.043,0.005,1.15,0.569,65.73999,0.004,1.031,0.5390001,63.6,7.463,0.104,0.012
1801215 6/24/2016 20:17:0,12.05,31.9,8815.271,28.13,8398.365,29.35,8815.645,28.13,8443.34,29.22,-0.195,-49.72,-7.78,899,-0.23,-53.34,-7.456001,880,1741.421,37.85173,1016.395,16.96657,0.049,12.78803,0.039,29.75926,0.085,14.37104,0.043,0.008,2.1,0.02,2.294,0.008,1.908,0.018,2.183,4.182,0.05900001,0.044
1901232 6/24/2016 20:18:0,12.05,31.94,8779.444,28.23,8394.169,29.37,8773.868,28.25,8443.34,29.22,-0.216,-55.07,-7.661,886,-0.256,-59.5,-7.346,867,1738.419,37.89402,1016.447,12.3719,0.036,9.90601,0.03,25.73846,0.074,14.37103,0.043,0.006,1.515,0.04,4.625,0.007,1.712,0.038,4.498,0.6820001,0.01,0.019
2001232 6/24/2016 20:19:0,12.05,31.97,8739.801,28.34,8398.036,29.36,8727.318,28.38,8456.782,29.18,-0.233,-59.38,-7.591,878,-0.273,-63.45,-7.278001,859,1729.765,38.01671,1016.426,10.09111,0.029,33.72428,0.102,10.60257,0.031,26.40128,0.079,0.016,4.06,0.008,0.9630001,0.016,3.741,0.009000001,1.023,3.928,0.056,0.018
2101225 6/24/2016 20:20:0,12.05,32.04,8722.412,28.39,8464.575,29.15,8728.304,28.38,8538.659,28.93,-0.256,-65.29,-7.602,879,-0.298,-69.21,-7.290001,861,1718.827,38.17267,1016.406,9.766669,0.028,24.7042,0.074,7.561503,0.022,26.12389,0.078,0.008,2.043,0.006,0.73,0.007,1.576,0.006,0.734,2.841,0.041,0.03
2201230 6/24/2016 20:21:0,12.05,32.08,8718.857,28.41,8410.958,29.32,8729.288,28.37,8475.999,29.12,-0.241,-61.6,-7.637,883,-0.283,-65.59,-7.324001,865,1703.327,38.39582,1016.407,5.913572,0.017,15.91866,0.048,0,0,31.52723,0.09400001,0.003,0.8290001,0.016,1.825,0.004,0.9640001,0.015,1.813,6.061,0.08800001,0.016
2301230 6/24/2016 20:22:0,12.05,32.12,8706.634,28.44,8391.885,29.37,8700.739,28.46,8442.38,29.22,-0.242,-61.66,-7.667,886,-0.279,-64.73999,-7.356001,868,1686.072,38.64678,1016.37,11.76446,0.034,11.67504,0.035,29.5163,0.086,12.55632,0.038,0.007,1.85,0.005,0.601,0.007,1.568,0.006,0.725,5.464,0.08000001,0.015
2401235 6/24/2016 20:23:0,12.05,32.19,8694.022,28.48,8457.265,29.18,8677.114,28.53,8537.698,28.94,-0.265,-67.54999,-7.706001,891,-0.3,-69.66,-7.394001,873,1671.347,38.86319,1016.342,3.027326,0.009000001,16.80276,0.05,18.96134,0.05500001,28.57697,0.085,0.004,1.057,0.013,1.446,0.003,0.703,0.011,1.339,3.069,0.045,0.029
2501220 6/24/2016 20:24:0,12.05,32.22,8715.306,28.42,8495.7,29.06,8728.304,28.38,8555.085,28.88,-0.27,-68.89,-7.748,896,-0.303,-70.36999,-7.436001,878,1664.781,38.96042,1016.396,6.535813,0.019,10.89202,0.033,7.561503,0.022,0,0,0.004,0.98,0.019,2.24,0.003,0.7920001,0.019,2.261,0.984,0.015,0.021
2601224 6/24/2016 20:25:0,12.05,32.26,8720.042,28.4,8423.577,29.28,8728.304,28.38,8487.575,29.09,-0.244,-62.27,-7.808001,903,-0.282,-65.46,-7.496,885,1664.332,38.96708,1016.396,7.610494,0.022,22.72464,0.06900001,7.561503,0.022,41.07254,0.123,0.007,1.683,0.01,1.193,0.006,1.358,0.011,1.278,0.381,0.006,0.015
2701212 6/24/2016 20:26:0,12.05,32.3,8728.34,28.38,8520.822,28.99,8729.288,28.37,8568.698,28.84,-0.272,-69.38,-7.874001,910,-0.303,-70.36,-7.559,892,1662.056,39.00092,1016.348,11.82714,0.034,30.95402,0.09200001,0,0,24.67457,0.07300001,0.007,1.821,0.032,3.695,0.006,1.289,0.03,3.548,1.833,0.027,0.023
2801241 6/24/2016 20:27:0,12.05,32.3,8750.886,28.31,8520.784,28.99,8773.868,28.25,8569.669,28.84,-0.259,-66.19,-7.986001,923,-0.293,-68.09,-7.663,905,1656.211,39.08801,1016.419,11.71709,0.034,16.71348,0.05,25.73846,0.074,25.26147,0.075,0.007,1.848,0.032,3.747,0.006,1.47,0.03,3.572,2.445,0.036,0.018
2901196 6/24/2016 20:28:0,12.05,32.33,8764.75,28.27,8470.724,29.14,8788.729,28.2,8555.085,28.88,-0.241,-61.43,-8.13,940,-0.275,-63.72,-7.804001,921,1646.006,39.24106,1016.359,0,0,26.03786,0.078,0,0,0,0,0.008,2.055,0.06400001,7.431,0.006,1.502,0.063,7.480001,5.405,0.081,0.017
3001198 6/24/2016 20:29:0,12.05,32.37,8763.562,28.28,8451.129,29.19,8788.729,28.2,8555.085,28.88,-0.234,-59.57,-8.15,942,-0.273,-63.3,-7.832,925,1631.76,39.45629,1016.333,5.17981,0.015,17.2564,0.052,0,0,0,0,0.006,1.448,0.386,44.67,0.004,1.008,0.358,42.21,3.976,0.06,0.03
3101243 6/24/2016 20:30:0,12.05,32.4,8767.53,28.26,8484.534,29.09,8792.716,28.19,8619.337,28.7,-0.243,-61.94,-7.47,864,-0.283,-65.68,-7.179,848,1627.793,39.51654,1016.307,8.796835,0.025,10.74315,0.032,14.92132,0.043,33.29924,0.09800001,0.004,1.094,0.6630001,76.59,0.004,0.984,0.6170001,72.9,0.14,0.002,0.026
3201234 6/24/2016 20:31:0,12.05,32.4,8788.18,28.21,8570.045,28.84,8839.574,28.06,8689.923,28.49,-0.262,-66.82,-6.448001,745.4,-0.294,-68.24,-6.196,731.6,1632.584,39.44377,1016.333,3.050455,0.009000001,39.75697,0.118,21.35943,0.06100001,44.89431,0.13,0.012,3.172,1.984,229.4,0.012,2.753,1.896,223.8,3.84,0.058,0.034
3301230 6/24/2016 20:32:0,12.05,32.4,8789.375,28.2,8526.183,28.97,8848.547,28.03,8650.605,28.6,-0.244,-62.28,-7.967,921,-0.272,-63.04,-7.655,904,1632.891,39.4391,1016.361,4.287972,0.012,9.922125,0.029,0,0,28.29059,0.08300001,0.004,0.9040001,0.026,2.972,0.004,0.8560001,0.025,2.913,3.361,0.051,0.019
3401225 6/24/2016 20:33:0,12.05,32.44,8803.309,28.16,8554.464,28.89,8864.6,27.99,8672.131,28.54,-0.254,-64.85,-7.923,916,-0.282,-65.42,-7.614001,899,1627.425,39.52214,1016.328,11.61416,0.033,21.56268,0.06400001,26.62153,0.07600001,0,0,0.008,1.923,0.01,1.185,0.004,0.9710001,0.01,1.14,1.388,0.021,0.023
3501231 6/24/2016 20:34:0,12.05,32.44,8812.864,28.13,8528.55,28.96,8907.743,27.86,8647.681,28.61,-0.242,-61.82,-7.901,913,-0.27,-62.74,-7.594001,897,1621.658,39.61024,1016.357,3.065832,0.009000001,31.20949,0.093,7.706774,0.022,32.63718,0.096,0.011,2.9,0.015,1.79,0.009000001,2.039,0.014,1.695,3.552,0.054,0.017
3601248 6/24/2016 20:35:0,12.05,32.48,8804.503,28.16,8455.738,29.18,8866.606,27.98,8557.03,28.88,-0.227,-57.99,-7.861,909,-0.258,-59.89,-7.556,892,1610.688,39.77869,1016.302,11.26077,0.032,20.53117,0.062,27.58719,0.078,10.47215,0.031,0.009000001,2.178,0.013,1.546,0.007,1.543,0.013,1.542,3.142,0.048,0.019
3701225 6/24/2016 20:36:0,12.05,32.48,8788.578,28.2,8486.842,29.09,8848.547,28.03,8564.808,28.86,-0.241,-61.41,-7.875,910,-0.269,-62.32,-7.572001,894,1599.397,39.9535,1016.346,0,0,10.41171,0.031,0,0,21.74161,0.06400001,0.004,1.031,0.016,1.814,0.003,0.6680001,0.016,1.867,4.645,0.07200001,0.011
3801215 6/24/2016 20:37:0,12.05,32.48,8788.578,28.2,8447.372,29.21,8843.562,28.05,8535.784,28.94,-0.23,-58.71,-7.925,916,-0.259,-60.2,-7.622,900,1584.625,40.18424,1016.293,0,0,40.96642,0.123,16.53292,0.047,34.53201,0.103,0.013,3.299,0.013,1.449,0.011,2.58,0.012,1.411,4.447,0.07,0.019
3901233 6/24/2016 20:38:0,12.05,32.51,8770.712,28.26,8428.168,29.26,8788.729,28.2,8531.895,28.95,-0.235,-59.89,-7.937,918,-0.264,-61.34,-7.634,901,1569.056,40.43012,1016.309,14.16981,0.041,23.27754,0.07,0,0,28.40116,0.08400001,0.007,1.904,0.008,0.9540001,0.006,1.375,0.008,1.003,4.227,0.067,0.015
4001223 6/24/2016 20:39:0,12.05,32.55,8745.34,28.33,8424.711,29.27,8788.729,28.2,8536.726,28.94,-0.234,-59.62,-7.955,920,-0.265,-61.5,-7.652001,903,1553.072,40.68551,1016.241,9.196238,0.027,16.35584,0.049,0,0,26.96796,0.08000001,0.004,1.136,0.008,0.9120001,0.003,0.74,0.008,0.9320001,5.135,0.08300001,0.019
4101230 6/24/2016 20:40:0,12.05,32.55,8733.081,28.36,8372.102,29.43,8788.729,28.2,8443.34,29.22,-0.224,-57.08,-7.957,920,-0.259,-60.03,-7.656,904,1534.426,40.98734,1016.232,11.1756,0.032,14.47579,0.044,0,0,14.37104,0.043,0.003,0.7320001,0.018,2.118,0.003,0.7450001,0.017,2.022,6.991,0.114,0.017
4201250 6/24/2016 20:41:0,12.05,32.59,8710.182,28.43,8384.266,29.4,8756.035,28.3,8457.743,29.18,-0.235,-60.02,-8.01,926,-0.268,-62.07,-7.709,910,1514.531,41.31373,1016.22,10.83663,0.031,8.829706,0.027,29.57124,0.085,26.79987,0.08000001,0.004,0.9960001,0.014,1.593,0.003,0.657,0.013,1.518,4.698,0.078,0.012
4301219 6/24/2016 20:42:0,12.05,32.62,8693.629,28.48,8344.765,29.52,8729.288,28.37,8440.46,29.23,-0.229,-58.32,-8.03,929,-0.266,-61.73,-7.731,913,1499.138,41.56976,1016.21,0,0,6.291277,0.019,0,0,7.375475,0.022,0.002,0.61,0.007,0.8340001,0.002,0.386,0.007,0.869,4.355,0.07300001,0.012
4401226 6/24/2016 20:43:0,12.05,32.66,8674.365,28.53,8345.523,29.51,8729.288,28.37,8451.981,29.19,-0.236,-60.14,-8.08,934,-0.272,-63.12,-7.776001,918,1490.328,41.71758,1016.159,9.127089,0.027,7.307341,0.022,0,0,23.73475,0.071,0.004,0.938,0.017,1.986,0.002,0.489,0.017,1.958,2.195,0.037,0.043
4501239 6/24/2016 20:44:0,12.05,32.7,8670.041,28.55,8336.108,29.54,8729.288,28.37,8455.822,29.18,-0.234,-59.69,-8.139999,941,-0.264,-61.33,-7.833,925,1483.514,41.83263,1016.151,0,0,32.74389,0.1,0,0,25.96107,0.078,0.009000001,2.195,0.02,2.301,0.009000001,2.058,0.02,2.395,0.8520001,0.014,0.018
4601234 6/24/2016 20:45:0,12.05,32.73,8665.335,28.56,8359.598,29.47,8729.288,28.37,8470.243,29.14,-0.246,-62.65,-8.189999,947,-0.275,-63.89,-7.884,931,1477.553,41.93387,1016.051,9.411328,0.027,28.44965,0.08700001,0,0,34.07467,0.102,0.008,2.015,0.012,1.423,0.008,1.8,0.013,1.511,3.666,0.062,0.052
4701242 6/24/2016 20:46:0,12.05,32.77,8670.433,28.55,8404.084,29.34,8731.27,28.37,8553.152,28.89,-0.253,-64.63,-8.25,954,-0.285,-66.08,-7.944,938,1483.245,41.83726,1016.03,3.0197,0.009000001,12.87434,0.039,10.66988,0.031,10.40658,0.031,0.004,0.993,0.018,2.042,0.002,0.546,0.017,2.045,3.746,0.063,0.062
4801251 6/24/2016 20:47:0,12.05,32.77,8689.697,28.49,8369.828,29.44,8787.738,28.21,8541.558,28.93,-0.239,-60.94,-8.29,959,-0.272,-63.15,-7.987,943,1492.074,41.68813,1016.076,8.790687,0.026,18.37282,0.056,7.60951,0.022,24.5201,0.07300001,0.004,0.9810001,0.018,2.033,0.005,1.228,0.018,2.073,1.065,0.018,0.026
4901240 6/24/2016 20:48:0,12.05,32.77,8692.842,28.48,8353.132,29.49,8788.729,28.2,8483.668,29.1,-0.231,-59.02,-8.33,963,-0.256,-59.47,-8.019999,947,1492.11,41.68753,1016.026,4.234156,0.012,22.53345,0.06900001,0,0,24.36727,0.07300001,0.007,1.705,0.015,1.712,0.007,1.523,0.014,1.673,0.251,0.004,0.019
5001256 6/24/2016 20:49:0,12.05,32.81,8668.869,28.55,8288.863,29.69,8752.074,28.31,8417.55,29.3,-0.215,-54.74,-8.389999,970,-0.24,-55.7,-8.08,954,1492.187,41.68623,1016.045,10.89974,0.032,19.38903,0.06,28.89984,0.08300001,27.83723,0.08400001,0.009000001,2.179,0.016,1.799,0.008,1.856,0.016,1.899,0.186,0.003,0.025
5101238 6/24/2016 20:50:0,12.05,32.84,8647.297,28.61,8304.73,29.64,8729.288,28.37,8429.956,29.26,-0.224,-57.24,-8.41,973,-0.252,-58.39,-8.11,958,1486.967,41.77433,1016.079,4.223459,0.012,31.31711,0.096,0,0,21.33764,0.06400001,0.008,2.024,0.007,0.791,0.005,1.181,0.007,0.7960001,4.005,0.068,0.018
5201253 6/24/2016 20:51:0,12.05,32.84,8631.649,28.66,8249.005,29.81,8684.988,28.5,8373.709,29.43,-0.213,-54.36,-8.439999,975,-0.242,-56.18,-8.13,960,1472.98,42.01191,1016.049,11.30993,0.033,9.912008,0.031,25.57608,0.074,20.31785,0.062,0.004,0.9630001,0.013,1.499,0.003,0.738,0.013,1.515,5.574001,0.09500001,0.013
5301247 6/24/2016 20:52:0,12.05,32.88,8605.094,28.74,8239.269,29.84,8670.222,28.55,8347.154,29.51,-0.215,-54.94,-8.49,982,-0.241,-56,-8.189999,967,1459.282,42.24689,1016.051,9.901383,0.029,16.03726,0.05,0,0,27.66535,0.08400001,0.005,1.285,0.028,3.203,0.005,1.069,0.027,3.174,4.226,0.07300001,0.012
5401247 6/24/2016 20:53:0,12.05,32.92,8586.789,28.79,8198.892,29.97,8666.31,28.56,8325.343,29.58,-0.21,-53.64,-8.54,987,-0.239,-55.4,-8.24,972,1447.382,42.45308,1016.064,11.61726,0.034,12.32082,0.038,14.64094,0.043,0,0,0.007,1.869,0.008,0.8950001,0.007,1.705,0.009000001,1.016,1.536,0.027,0.023
5501245 6/24/2016 20:54:0,12.05,32.92,8555.705,28.88,8208.593,29.94,8616.419,28.7,8325.343,29.58,-0.218,-55.68,-8.61,996,-0.246,-57.09,-8.309999,981,1441.929,42.54829,1016.045,7.477887,0.022,11.14602,0.035,16.22225,0.047,0,0,0.005,1.221,0.031,3.609,0.004,0.9920001,0.031,3.705,3.329,0.058,0.015
5601226 6/24/2016 20:55:0,12.05,32.99,8552.987,28.89,8238.895,29.84,8611.528,28.72,8325.343,29.58,-0.226,-57.77,-8.729999,1009,-0.251,-58.16,-8.42,994,1434.272,42.68266,1016.053,0,0,17.007,0.053,0,0,0,0,0.003,0.7780001,0.06900001,7.945,0.002,0.509,0.067,7.869,3.811,0.067,0.016
5701246 6/24/2016 20:56:0,12.05,32.99,8552.987,28.89,8237.4,29.85,8609.584,28.72,8326.291,29.57,-0.218,-55.6,-8.97,1037,-0.248,-57.47,-8.65,1022,1429.863,42.76031,1016.076,0,0,18.18414,0.056,10.46969,0.031,7.284461,0.022,0.008,2.145,0.07200001,8.36,0.005,1.175,0.07,8.21,0.596,0.011,0.028
5801238 6/24/2016 20:57:0,12.05,33.03,8551.05,28.9,8195.16,29.98,8612.506,28.72,8325.343,29.58,-0.192,-48.87,-8.91,1030,-0.222,-51.46,-8.599999,1015,1429.9,42.75966,1016.049,6.421642,0.019,11.13021,0.035,7.513996,0.022,0,0,0.004,1.131,0.442,51.08,0.007,1.734,0.418,49.31,0.527,0.009000001,0.036
5901247 6/24/2016 20:58:0,12.05,33.06,8531.302,28.96,8153.138,30.11,8611.528,28.72,8288.586,29.69,-0.165,-42.09,-9.38,1084,-0.19,-44.02,-9.05,1068,1430.029,42.75739,1016.104,5.795672,0.017,17.44112,0.054,0,0,26.97207,0.08300001,0.007,1.68,0.6500001,75.17,0.007,1.575,0.6260001,73.96,0.138,0.002,0.026