06/24/2016 23:00 CR1000 (SN: 7908)
0001735 6/24/2016 22:59:0,12.05,32.08,8628.53,28.67,8094.761,30.29,8723.38,28.39,8233.217,29.86,-0.09900001,-25.2,-11.07,1280,-0.109,-25.37,-10.64,1256,1638.44,39.3554,1015.426,16.78011,0.049,39.54116,0.125,17.71963,0.051,32.35289,0.1,0.006,1.547,0.536,61.91,0.005,1.255,0.511,60.33,8.65,0.131,0.01
0101863 6/24/2016 23:0:0,12.05,32.08,8584.071,28.8,8025.626,30.51,8670.222,28.55,8171.631,30.05,-0.1,-25.48,-11.03,1276,-0.117,-27.21,-10.62,1254,1604.603,39.87313,1015.381,15.16171,0.045,12.54856,0.04,0,0,24.70086,0.07700001,0.006,1.657,0.851,98.4,0.01,2.233,0.785,92.70001,9.51,0.147,0.022
0201792 6/24/2016 23:1:0,12.05,32.12,8552.987,28.89,8053.864,30.42,8670.222,28.55,8195.835,29.97,-0.12,-30.57,-11.08,1281,-0.127,-29.49,-10.66,1258,1576.779,40.30805,1015.368,0,0,21.77166,0.06900001,0,0,25.59686,0.08000001,0.004,1.125,0.6910001,79.93999,0.006,1.326,0.6440001,76.09,7.835,0.124,0.017
0301690 6/24/2016 23:2:0,12.05,32.12,8552.987,28.89,8064.128,30.39,8670.222,28.55,8168.929,30.06,-0.132,-33.79,-11.04,1276,-0.132,-30.71,-10.61,1253,1554.014,40.67039,1015.302,0,0,10.96794,0.035,0,0,46.70276,0.146,0.004,0.9440001,0.108,12.51,0.01,2.383,0.105,12.36,5.441,0.08700001,0.022
0401838 6/24/2016 23:3:0,12.05,32.15,8552.987,28.89,8105.069,30.26,8670.222,28.55,8280.173,29.71,-0.147,-37.38,-10.5,1214,-0.161,-37.37,-10.09,1191,1542.686,40.85298,1015.405,0,0,34.12018,0.107,0,0,42.20586,0.13,0.011,2.765,1.138,131.6,0.01,2.312,1.073,126.7,3.835,0.062,0.029
0501823 6/24/2016 23:4:0,12.05,32.15,8554.54,28.89,8162.788,30.08,8680.066,28.52,8324.4,29.58,-0.164,-41.78,-10.77,1246,-0.168,-39.06,-10.36,1223,1527.916,41.09356,1015.423,5.810531,0.017,15.21905,0.048,22.01238,0.06400001,7.23933,0.022,0.006,1.567,0.121,13.99,0.005,1.092,0.112,13.18,5.614001,0.09200001,0.019
0601730 6/24/2016 23:5:0,12.05,32.19,8575.506,28.82,8182.892,30.02,8726.333,28.38,8355.69,29.48,-0.176,-44.98,-10.4,1202,-0.188,-43.73,-10,1181,1514.719,41.31058,1015.378,5.968019,0.018,24.70549,0.07700001,12.87301,0.037,28.38739,0.086,0.005,1.232,0.181,20.97,0.002,0.436,0.178,21.07,3.934,0.06500001,0.024
0701888 6/24/2016 23:6:0,12.05,32.19,8587.956,28.79,8136.812,30.16,8761.981,28.28,8329.136,29.56,-0.17,-43.32,-10.03,1159,-0.187,-43.45,-9.639999,1138,1504.67,41.47738,1015.398,11.67578,0.034,8.276617,0.026,29.57124,0.085,14.19369,0.043,0.002,0.451,0.038,4.373,0.002,0.352,0.037,4.334,4.005,0.067,0.02
0801785 6/24/2016 23:7:0,12.05,32.19,8599.633,28.75,8160.193,30.09,8788.729,28.2,8353.793,29.49,-0.175,-44.53,-10.02,1159,-0.183,-42.56,-9.63,1137,1495.131,41.63685,1015.434,0,0,17.76655,0.056,0,0,28.45068,0.08700001,0.006,1.539,0.016,1.865,0.003,0.7180001,0.015,1.784,3.506,0.05900001,0.028
0901710 6/24/2016 23:8:0,12.05,32.22,8599.633,28.75,8157.237,30.1,8788.729,28.2,8325.343,29.58,-0.172,-44,-10.02,1159,-0.175,-40.54,-9.63,1137,1484.125,41.82232,1015.398,0,0,24.25905,0.07600001,0,0,0,0,0.007,1.718,0.018,2.032,0.003,0.73,0.018,2.166,2.669,0.045,0.021
1001897 6/24/2016 23:9:0,12.05,32.22,8599.633,28.75,8152.764,30.11,8788.729,28.2,8370.886,29.44,-0.171,-43.56,-9.969999,1153,-0.183,-42.42,-9.58,1131,1474.982,41.9776,1015.358,0,0,15.45058,0.048,0,0,30.87022,0.09400001,0.004,1.111,0.012,1.4,0.003,0.661,0.012,1.366,2.449,0.042,0.021
1101821 6/24/2016 23:10:0,12.05,32.26,8604.314,28.74,8162.424,30.08,8788.729,28.2,8420.415,29.29,-0.164,-41.85,-10.21,1180,-0.176,-40.88,-9.809999,1158,1468.492,42.08852,1015.369,9.364063,0.028,19.29062,0.06,0,0,26.99021,0.081,0.01,2.546,0.156,17.98,0.009000001,2.089,0.151,17.8,3.129,0.054,0.028
1201753 6/24/2016 23:11:0,12.05,32.26,8599.633,28.75,8138.79,30.15,8788.729,28.2,8360.544,29.47,-0.138,-35.28,-9.25,1069,-0.147,-34.1,-8.889999,1050,1459.609,42.24123,1015.37,0,0,48.8289,0.152,0,0,53.34698,0.161,0.015,3.858,2.835,327.7,0.021,4.947,2.695,318.2,3.79,0.06500001,0.025
1301690 6/24/2016 23:12:0,12.05,32.26,8625.005,28.68,8450.606,29.2,8803.682,28.16,8656.647,28.59,-0.206,-52.51,-4.12,476.3,-0.213,-49.48,-3.974,469.2,1464.336,42.16001,1015.37,13.73176,0.04,69.30075,0.209,25.90211,0.074,62.35647,0.183,0.017,4.248,2.86,330.7,0.02,4.666,2.72,321.1,6.196,0.106,0.026
1401851 6/24/2016 23:13:0,12.05,32.26,8632.822,28.66,8205.464,29.95,8792.716,28.19,8381.519,29.41,-0.145,-36.95,-9.939999,1149,-0.144,-33.32,-9.559999,1128,1473.294,42.00636,1015.46,11.57073,0.034,65.75734,0.204,14.92132,0.043,64.68703,0.196,0.015,3.915,0.496,57.28,0.014,3.199,0.466,55.07,1.419,0.024,0.029
1501820 6/24/2016 23:14:0,12.05,32.26,8602.365,28.75,8115.729,30.23,8782.784,28.22,8293.299,29.67,-0.145,-37.07,-10.24,1183,-0.149,-34.59,-9.84,1161,1460.285,42.22969,1015.42,9.639073,0.028,14.65071,0.046,17.83213,0.051,28.02196,0.086,0.006,1.562,0.121,13.98,0.005,1.163,0.115,13.58,5.654,0.09800001,0.015
1601847 6/24/2016 23:15:0,12.05,32.26,8566.964,28.85,8136.614,30.16,8730.278,28.37,8308.46,29.63,-0.142,-36.32,-7.986001,923,-0.152,-35.33,-7.670001,906,1447.196,42.45631,1015.33,12.18095,0.036,56.75325,0.178,7.60951,0.022,46.60456,0.143,0.013,3.409,2.002,231.4,0.013,3.052,1.898,224.1,0.9320001,0.016,0.043
1701813 6/24/2016 23:16:0,12.05,32.26,8552.987,28.89,8297.701,29.66,8690.895,28.49,8440.655,29.23,-0.171,-43.68,-5.19,600,-0.179,-41.47,-4.978,587.7,1459.98,42.23518,1015.48,0,0,59.13814,0.181,28.17241,0.082,60.61798,0.183,0.012,3.041,1.499,173.3,0.011,2.475,1.402,165.5,8.139999,0.14,0.04
1801744 6/24/2016 23:17:0,12.05,32.26,8553.376,28.89,8313.164,29.61,8670.222,28.55,8436.737,29.24,-0.155,-39.47,-5.155,596,-0.161,-37.31,-4.989,589,1477.695,41.93147,1015.422,2.98207,0.009000001,57.74328,0.176,0,0,45.00572,0.135,0.014,3.681,1.649,190.6,0.012,2.872,1.574,185.8,3.963,0.067,0.028
1901898 6/24/2016 23:18:0,12.05,32.26,8572.787,28.83,8436.202,29.24,8670.222,28.55,8554.118,28.89,-0.174,-44.4,-3.101,358.5,-0.181,-41.94,-3.02,356.5,1495.649,41.62841,1015.429,8.317602,0.025,23.47557,0.071,0,0,7.421732,0.022,0.004,0.8990001,0.248,28.72,0.003,0.683,0.24,28.34,7.018,0.118,0.028
2001828 6/24/2016 23:19:0,12.05,32.22,8585.622,28.79,8488.385,29.08,8670.222,28.55,8556.057,28.88,-0.177,-45.24,-2.738,316.5,-0.186,-43.19,-2.667,314.9,1522.795,41.17782,1015.394,11.43988,0.034,11.80349,0.035,0,0,7.468489,0.022,0.003,0.7830001,0.025,2.868,0.003,0.629,0.024,2.877,8.559999,0.141,0.026
2101732 6/24/2016 23:20:0,12.05,32.22,8599.633,28.75,8448.106,29.2,8670.222,28.55,8527.065,28.97,-0.153,-39.05,-4.094,473.3,-0.162,-37.58,-3.947,466.1,1549.323,40.74591,1015.418,0,0,33.4285,0.1,0,0,28.97071,0.086,0.01,2.672,1.382,159.8,0.009000001,2.197,1.296,153,6.272,0.101,0.033
2201670 6/24/2016 23:21:0,12.05,32.19,8599.633,28.75,8496.11,29.06,8669.244,28.55,8556.057,28.88,-0.164,-41.85,-2.583,298.6,-0.178,-41.32,-2.512,296.6,1573.508,40.35972,1015.424,0,0,24.06069,0.07200001,7.513996,0.022,7.468489,0.022,0.005,1.395,0.026,2.977,0.007,1.644,0.026,3.018,7.194,0.114,0.015
2301801 6/24/2016 23:22:0,12.05,32.19,8599.633,28.75,8476.385,29.12,8670.222,28.55,8530.191,28.96,-0.155,-39.5,-5.1,589.6001,-0.167,-38.71,-4.943,583.6001,1597.472,39.98347,1015.406,0,0,76.39098,0.231,0,0,70.84275,0.212,0.025,6.336001,3.062,354,0.026,6.023,2.928,345.7,5.249,0.082,0.022
2401779 6/24/2016 23:23:0,12.05,32.15,8599.633,28.75,8337.448,29.54,8640.876,28.63,8415.181,29.31,-0.13,-33.22,-5.776001,667.7,-0.149,-34.5,-5.572,657.9,1607.628,39.82588,1015.486,0,0,108.5896,0.33,29.34717,0.086,99.6379,0.3,0.034,8.66,3.046,352.1,0.033,7.770001,2.904,342.9,1.847,0.029,0.028
2501692 6/24/2016 23:24:0,12.05,32.12,8605.485,28.74,8514.212,29.01,8669.244,28.55,8557.03,28.88,-0.176,-44.96,-3.071,355,-0.195,-45.13,-2.982,352.1,1621.103,39.61889,1015.434,10.13689,0.03,11.55578,0.034,7.513996,0.022,10.47215,0.031,0.006,1.556,0.198,22.91,0.006,1.376,0.186,22.02,6.331,0.097,0.027
2601818 6/24/2016 23:25:0,12.05,32.12,8623.043,28.68,8374.756,29.43,8670.222,28.55,8445.839,29.21,-0.15,-38.34,-9.15,1058,-0.165,-38.18,-8.8,1039,1635.075,39.40597,1015.401,0,0,118.5991,0.36,0,0,104.772,0.315,0.029,7.452,2.562,296.2,0.029,6.844001,2.458,290.2,3.093,0.047,0.016
2701753 6/24/2016 23:26:0,12.05,32.12,8605.094,28.74,8115.037,30.23,8670.222,28.55,8230.39,29.87,-0.09200001,-23.59,-9.29,1074,-0.118,-27.31,-8.95,1056,1617.561,39.67318,1015.39,9.901383,0.029,32.8584,0.103,0,0,26.14344,0.081,0.01,2.665,1.691,195.5,0.009000001,2.035,1.613,190.4,6.688,0.103,0.015
2801714 6/24/2016 23:27:0,12.05,32.12,8562.305,28.86,8145.924,30.13,8632.071,28.66,8235.182,29.85,-0.11,-27.97,-6.974001,806,-0.128,-29.61,-6.747,796.6,1601.697,39.9177,1015.421,12.18132,0.036,63.58616,0.199,27.99541,0.082,52.50636,0.162,0.019,4.909,1.895,219.1,0.017,3.89,1.804,212.9,2.531,0.039,0.024
2901850 6/24/2016 23:28:0,12.05,32.12,8552.987,28.89,8355.841,29.48,8611.528,28.72,8423.335,29.28,-0.154,-39.35,-4.358,503.8,-0.172,-39.82,-4.231,499.5,1608.311,39.8154,1015.438,0,0,38.60271,0.118,0,0,41.86746,0.127,0.005,1.228,0.281,32.46,0.005,1.124,0.266,31.43,4.144,0.06400001,0.026
3001772 6/24/2016 23:29:0,12.05,32.12,8568.128,28.85,8438.893,29.23,8611.528,28.72,8520.313,28.99,-0.153,-39.16,-3.872,447.6,-0.171,-39.68,-3.759,443.8,1622.536,39.59685,1015.436,11.1105,0.033,27.44064,0.08300001,0,0,32.07394,0.09500001,0.003,0.798,0.262,30.31,0.003,0.794,0.247,29.13,4.287,0.066,0.025
3101691 6/24/2016 23:30:0,12.05,32.12,8589.124,28.78,8500.34,29.05,8644.788,28.62,8558.002,28.88,-0.156,-39.68,-3.288,380.1,-0.171,-39.7,-3.191,376.8,1635.775,39.39547,1015.435,11.61726,0.034,20.01899,0.06,29.08514,0.085,12.71466,0.038,0.004,1.045,0.147,17.04,0.004,0.86,0.145,17.09,5.396001,0.082,0.023
3201826 6/24/2016 23:31:0,12.05,32.12,8599.633,28.75,8500.786,29.05,8670.222,28.55,8547.385,28.91,-0.158,-40.33,-4.435,512.7,-0.169,-39.3,-4.283,505.7,1651.315,39.16132,1015.506,0,0,38.97515,0.117,0,0,30.72668,0.09200001,0.016,4.047,2.868,331.6,0.018,4.169,2.74,323.5,4.05,0.06100001,0.02
3301746 6/24/2016 23:32:0,12.05,32.08,8599.633,28.75,8419.615,29.29,8670.222,28.55,8480.336,29.11,-0.154,-39.33,-4.504,520.7,-0.169,-39.32,-4.376,516.6,1654.147,39.11884,1015.465,0,0,109.3818,0.331,0,0,100.3963,0.301,0.037,9.439999,2.828,326.9,0.036,8.429999,2.732,322.5,1.662,0.025,0.012
3401677 6/24/2016 23:33:0,12.05,32.04,8621.872,28.69,8513.469,29.01,8670.222,28.55,8568.698,28.84,-0.185,-47.13,-3.563,412,-0.2,-46.41,-3.451,407.4,1664.257,38.96831,1015.442,5.10212,0.015,25.86371,0.07700001,0,0,24.67457,0.07300001,0.004,1.106,0.6530001,75.49,0.004,0.8250001,0.615,72.67,4.942,0.07300001,0.012
3501836 6/24/2016 23:34:0,12.05,32.04,8623.434,28.68,8412.92,29.31,8670.222,28.55,8472.611,29.13,-0.161,-41.04,-6.225,719.6,-0.173,-40.15,-6.011,709.7,1678.051,38.7644,1015.375,3.004573,0.009000001,90.79756,0.275,0,0,96.91577,0.291,0.025,6.459,3.155,364.8,0.027,6.152001,3.012,355.6,4.426,0.06500001,0.037
3601780 6/24/2016 23:35:0,12.05,32.04,8625.78,28.68,8496.423,29.06,8670.222,28.55,8537.097,28.94,-0.195,-49.73,-2.856,330.1,-0.212,-49.13,-2.769,327,1694.832,38.51906,1015.415,7.534314,0.022,79.60476,0.238,0,0,87.10259,0.258,0.021,5.379,0.365,42.19,0.021,4.941,0.345,40.74,6.772,0.09900001,0.024
3701675 6/24/2016 23:36:0,12.05,32.01,8646.513,28.62,8398.077,29.36,8670.222,28.55,8438.721,29.24,-0.158,-40.37,-8.309999,961,-0.172,-39.96,-7.994001,944,1714.847,38.22974,1015.349,0,0,151.275,0.459,0,0,144.5718,0.436,0.043,11.04,3.545,409.8,0.045,10.5,3.408,402.3,3.802,0.05500001,0.029
3801854 6/24/2016 23:37:0,12.05,31.97,8627.346,28.67,8276.801,29.73,8670.222,28.55,8324.756,29.58,-0.142,-36.32,-7.055,816,-0.165,-38.33,-6.824001,806,1707.99,38.32837,1015.418,9.081366,0.027,83.37985,0.257,0,0,81.15617,0.248,0.024,6.085,1.973,228.1,0.025,5.902001,1.886,222.7,3.697,0.053,0.019
3901762 6/24/2016 23:38:0,12.05,31.97,8640.253,28.63,8469.257,29.14,8670.222,28.55,8521.405,28.99,-0.195,-49.8,-4.409,509.7,-0.221,-51.33,-4.264,503.4,1702.225,38.41157,1015.382,10.3787,0.03,44.44545,0.133,0,0,58.22248,0.173,0.015,3.86,1.822,210.7,0.017,3.921,1.743,205.8,1.591,0.023,0.013
4001710 6/24/2016 23:39:0,12.05,31.97,8648.473,28.61,8369.868,29.44,8670.222,28.55,8456.474,29.18,-0.179,-45.61,-8.25,954,-0.203,-47.21,-7.963,940,1704.705,38.37585,1015.377,6.502884,0.019,122.6366,0.373,0,0,112.6895,0.338,0.027,6.917,2.318,267.9,0.028,6.587,2.217,261.7,5.501,0.08000001,0.013
4101868 6/24/2016 23:40:0,12.05,31.94,8634.386,28.65,8167.995,30.06,8670.222,28.55,8260.369,29.78,-0.157,-40.1,-9.15,1058,-0.181,-41.96,-8.82,1042,1681.755,38.71013,1015.335,11.72834,0.034,17.92892,0.056,0,0,22.55558,0.07,0.006,1.643,0.411,47.49,0.005,1.221,0.388,45.87,7.053,0.103,0.019
4201801 6/24/2016 23:41:0,12.05,31.94,8605.485,28.74,8185.544,30.01,8669.244,28.55,8267.025,29.75,-0.174,-44.37,-8.139999,941,-0.197,-45.77,-7.850001,927,1660.94,39.01765,1015.337,10.13689,0.03,37.78294,0.117,7.513996,0.022,44.82252,0.138,0.015,3.828,1.751,202.4,0.016,3.828,1.658,195.7,5.823,0.08700001,0.023
4301744 6/24/2016 23:42:0,12.05,31.94,8583.676,28.8,8141.7,30.14,8664.353,28.56,8240.733,29.84,-0.166,-42.38,-9.679999,1119,-0.191,-44.21,-9.34,1102,1639.986,39.33197,1015.308,10.86259,0.032,37.11975,0.116,17.6083,0.052,39.15985,0.121,0.007,1.783,0.368,42.58,0.007,1.657,0.336,39.61,7.873,0.119,0.024
4401665 6/24/2016 23:43:0,12.05,31.97,8554.151,28.89,8168.79,30.06,8612.506,28.72,8279.218,29.72,-0.19,-48.46,-8.979999,1038,-0.214,-49.71,-8.66,1023,1615.792,39.70029,1015.294,5.076799,0.015,35.48634,0.111,7.513996,0.022,39.20411,0.121,0.012,3.101,0.9500001,109.8,0.012,2.686,0.9030001,106.6,6.106001,0.09400001,0.02
4501807 6/24/2016 23:44:0,12.05,31.97,8548.727,28.9,8123.492,30.2,8611.528,28.72,8236.946,29.85,-0.189,-48.14,-8.929999,1032,-0.215,-49.86,-8.62,1017,1597.078,39.98954,1015.294,8.990298,0.027,14.24694,0.045,0,0,27.84968,0.086,0.006,1.606,0.5860001,67.76,0.008,1.744,0.56,66.11,4.253,0.066,0.024
4601769 6/24/2016 23:45:0,12.05,31.97,8529.753,28.96,8165.132,30.07,8611.528,28.72,8272.662,29.74,-0.213,-54.33,-9.099999,1052,-0.236,-54.76,-8.8,1039,1587.266,40.14281,1015.284,0,0,48.14278,0.15,0,0,44.71223,0.138,0.016,4.085,0.464,53.64,0.013,3.126,0.424,50.03,4.318,0.068,0.016
4701803 6/24/2016 23:46:0,12.05,31.97,8542.532,28.92,8238.143,29.84,8632.071,28.66,8325.343,29.58,-0.23,-58.74,-9.309999,1076,-0.249,-57.67,-9,1062,1575.169,40.33323,1015.274,11.55896,0.034,15.32778,0.047,27.99541,0.082,0,0,0.003,0.822,0.113,13.06,0.002,0.568,0.104,12.3,3.756,0.05900001,0.017
4801733 6/24/2016 23:47:0,12.05,32.01,8552.987,28.89,8188.087,30,8670.222,28.55,8315.917,29.6,-0.216,-55.04,-9.08,1050,-0.235,-54.62,-8.78,1036,1561.067,40.55741,1015.267,0,0,16.04688,0.05,0,0,21.0745,0.06500001,0.005,1.372,0.031,3.549,0.005,1.052,0.03,3.558,4.748,0.07600001,0.019
4901633 6/24/2016 23:48:0,12.05,32.01,8552.987,28.89,8156.487,30.1,8667.287,28.56,8286.701,29.69,-0.205,-52.35,-8.5,983,-0.226,-52.34,-8.22,970,1547.283,40.77861,1015.194,0,0,21.54982,0.067,12.79213,0.037,26.30517,0.081,0.007,1.885,1.327,153.5,0.007,1.706,1.269,149.8,2.661,0.043,0.025
5001788 6/24/2016 23:49:0,12.05,32.01,8543.306,28.92,8109.455,30.25,8634.028,28.65,8211.69,29.93,-0.192,-48.91,-9.09,1050,-0.205,-47.67,-8.79,1038,1541.089,40.87886,1015.116,11.4547,0.034,18.62905,0.05900001,28.53709,0.08400001,23.96664,0.074,0.006,1.597,0.06500001,7.460001,0.006,1.452,0.06400001,7.531,4.123,0.067,0.028
5101674 6/24/2016 23:50:0,12.05,32.01,8528.98,28.96,8095.102,30.29,8597.919,28.76,8176.326,30.04,-0.191,-48.74,-9.059999,1047,-0.209,-48.51,-8.76,1035,1531.625,41.0328,1015.129,4.160531,0.012,32.68018,0.103,24.66879,0.07300001,37.83898,0.118,0.011,2.817,0.024,2.827,0.007,1.664,0.025,2.932,3.32,0.054,0.028
5201777 6/24/2016 23:51:0,12.05,32.01,8500.797,29.05,8009.922,30.56,8553.203,28.89,8102.146,30.27,-0.172,-43.94,-9.15,1058,-0.198,-45.87,-8.86,1046,1528.477,41.08421,1015.184,11.65994,0.035,21.29616,0.068,0,0,7.106921,0.022,0.004,1.03,0.021,2.425,0.003,0.8070001,0.022,2.548,1.175,0.019,0.022
5301662 6/24/2016 23:52:0,12.05,32.01,8466.929,29.15,8019.078,30.53,8531.95,28.95,8106.772,30.25,-0.187,-47.81,-9.21,1064,-0.213,-49.39,-8.91,1052,1527.142,41.10604,1015.196,10.39235,0.031,28.4823,0.09100001,27.93105,0.08300001,16.65439,0.052,0.011,2.918,0.008,0.9480001,0.01,2.286,0.007,0.8200001,1.149,0.019,0.024
5401768 6/24/2016 23:53:0,12.05,32.01,8450.426,29.2,8059.362,30.4,8495.242,29.06,8143.782,30.14,-0.201,-51.25,-9.179999,1061,-0.226,-52.52,-8.889999,1049,1519.17,41.23705,1015.165,11.39877,0.034,17.37568,0.05500001,0,0,23.48006,0.074,0.006,1.619,0.052,6.017,0.005,1.17,0.045,5.341,1.96,0.032,0.021
5501678 6/24/2016 23:54:0,12.05,32.04,8433.567,29.25,8012.473,30.55,8494.282,29.07,8104.922,30.26,-0.185,-47.29,-9.29,1074,-0.212,-49.11,-8.99,1062,1510.393,41.38216,1015.168,8.551941,0.026,18.25078,0.058,7.37385,0.022,13.84778,0.043,0.006,1.645,0.09200001,10.67,0.007,1.521,0.08800001,10.39,1.499,0.025,0.02
5601799 6/24/2016 23:55:0,12.05,32.04,8414.826,29.3,7997.886,30.6,8485.642,29.09,8093.864,30.29,-0.187,-47.65,-9.36,1082,-0.213,-49.5,-9.059999,1070,1502.047,41.52108,1015.088,2.937688,0.009000001,25.40547,0.081,21.46611,0.06400001,18.75632,0.05900.005,1.318,0.339,39.21,0.005,1.14,0.311,36.7,2.544,0.042,0.023
5701688 6/24/2016 23:56:0,12.05,32.04,8407.577,29.33,8005.186,30.58,8439.562,29.23,8092.025,30.3,-0.2,-51.07,-8.099999,936,-0.225,-52.18,-7.856001,928,1500.679,41.54388,1015.133,10.4898,0.032,25.76349,0.082,10.33945,0.031,20.56298,0.06500001,0.009000001,2.3,1.722,199.1,0.008,1.919,1.629,192.3,0.947,0.016,0.02
5801770 6/24/2016 23:57:0,12.05,32.08,8391.553,29.37,8082.589,30.33,8437.642,29.24,8167.993,30.06,-0.233,-59.35999,-7.625,881,-0.258,-59.96,-7.392,873,1501.24,41.53452,1015.083,0,0,36.763,0.116,0,0,45.25205,0.141,0.014,3.505,1.481,171.2,0.011,2.665,1.404,165.7,0.511,0.009000001,0.025
5901680 6/24/2016 23:58:0,12.05,32.08,8400.71,29.35,8103.173,30.26,8441.482,29.22,8212.593,29.92,-0.237,-60.49,-9.08,1050,-0.261,-60.52,-8.8,1039,1498.363,41.58269,1015.094,11.21407,0.034,15.90566,0.05,14.36787,0.043,0,0,0.005,1.239,0.054,6.272,0.003,0.7600001,0.053,6.207,3.544,0.05900001,0.018