06/25/2016 01:00 CR1000 (SN: 7908)
0000435 6/25/2016 0:59:0,12.05,32.66,8621.102,28.69,8561.917,28.87,8728.304,28.38,8667.73,28.56,-0.167,-42.64,-5.445,629.5,-0.167,-38.86,-5.296001,625.2,1563.945,40.5117,1014.706,15.60014,0.046,95.76792,0.285,7.561503,0.022,96.90138,0.285,0.031,7.880001,3.108,359.3,0.029,6.675,3.022,356.8,7.911,0.126,0.015
0100317 6/25/2016 1:0:0,12.05,32.66,8626.172,28.68,8345.351,29.52,8729.288,28.37,8477.121,29.12,-0.104,-26.6,-5.865,678.1,-0.115,-26.6,-5.718001,675.1,1581.894,40.22727,1014.609,7.978172,0.023,62.15564,0.189,0,0,63.07517,0.189,0.015,3.705,2.466,285.1,0.015,3.576,2.404,283.8,6.012,0.09500001,0.037
0200437 6/25/2016 1:1:0,12.05,32.62,8634.778,28.65,8495.762,29.06,8740.186,28.34,8635.01,28.65,-0.117,-29.97,-5.562,643,-0.123,-28.43,-5.38,635.2,1610.674,39.77938,1014.632,11.73486,0.034,35.4212,0.106,22.99985,0.066,44.03825,0.129,0.016,3.993,2.383,275.5,0.016,3.745,2.307,272.3,9.889999,0.152,0.024
0300337 6/25/2016 1:2:0,12.05,32.62,8650.042,28.61,8455.79,29.18,8787.738,28.21,8568.722,28.84,-0.09,-22.91,-6.044,698.7,-0.09100001,-21.21,-5.902001,696.8,1643.47,39.27968,1014.636,8.40129,0.025,37.27681,0.112,7.60951,0.022,32.54426,0.096,0.007,1.844,1.332,153.9,0.006,1.464,1.295,152.9,10.68,0.161,0.019
0400394 6/25/2016 1:3:0,12.05,32.62,8680.655,28.52,8581.651,28.81,8788.729,28.2,8675.097,28.53,-0.113,-28.76,-4.083,472.1,-0.111,-25.65,-3.961,467.6,1682.037,38.70647,1014.662,11.73483,0.034,25.16971,0.074,0,0,19.92328,0.058,0.004,1.018,0.26,30.03,0.003,0.6860001,0.25,29.5,11.95,0.175,0.02
0500286 6/25/2016 1:4:0,12.05,32.62,8716.098,28.41,8632.311,28.66,8796.704,28.18,8738.145,28.35,-0.111,-28.35,-3.397,392.7,-0.11,-25.55,-3.296,389.1,1720.094,38.15501,1014.649,10.95488,0.032,11.70194,0.034,20.33433,0.058,19.0858,0.05500001,0.005,1.335,0.152,17.59,0.004,0.863,0.147,17.39,10.36,0.148,0.02
0600407 6/25/2016 1:5:0,12.05,32.59,8740.983,28.34,8653.499,28.6,8840.571,28.06,8758.984,28.29,-0.106,-27.05,-2.897,334.9,-0.107,-24.91,-2.81,331.7,1756.933,37.63456,1014.652,0,0,33.36438,0.097,20.33433,0.058,38.2546,0.111,0.01,2.498,0.159,18.38,0.008,1.826,0.154,18.17,11.17,0.156,0.013
0700306 6/25/2016 1:6:0,12.05,32.55,8765.167,28.27,8742.486,28.34,8848.547,28.03,8840.628,28.06,-0.126,-32.11,-2.593,299.8,-0.127,-29.52,-2.515,297,1795.818,37.09858,1014.528,19.66805,0.05700001,35.14805,0.102,0,0,50.4076,0.144,0.011,2.703,0.022,2.518,0.011,2.524,0.021,2.502,12.63,0.172,0.039
0800423 6/25/2016 1:7:0,12.05,32.51,8804.111,28.16,8810.721,28.14,8906.739,27.87,8910.707,27.86,-0.151,-38.57,-2.732,315.8,-0.153,-35.47,-2.658,313.8,1844.712,36.4431,1014.578,16.23014,0.046,14.38924,0.041,10.80625,0.031,0,0,0.006,1.482,0.09500001,11.01,0.004,0.984,0.09400001,11.07,14.12,0.187,0.029
0900319 6/25/2016 1:8:0,12.05,32.48,8847.218,28.04,8787.676,28.21,8933.991,27.79,8896.658,27.9,-0.138,-35.12,-3.368,389.4,-0.14,-32.53,-3.268,385.9,1887.031,35.89101,1014.516,11.94471,0.034,30.7148,0.08800001,29.87024,0.08400001,25.46802,0.0720000.014,3.545,0.34,39.33,0.012,2.873,0.326,38.54,9.96,0.128,0.025
1000433 6/25/2016 1:9:0,12.05,32.48,8860.423,28,8676.23,28.53,8968.325,27.69,8794.65,28.19,-0.09500001,-24.19,-4.404,509.1,-0.09800001,-22.73,-4.284,505.8,1914.972,35.53423,1014.562,0,0,25.5493,0.074,7.756407,0.022,14.92449,0.043,0.009000001,2.348,0.504,58.22,0.008,1.972,0.492,58.11,6.399,0.081,0.018
1100331 6/25/2016 1:10:0,12.05,32.44,8846.817,28.04,8547.846,28.91,8924.903,27.82,8654.925,28.59,-0.06100001,-15.46,-6.401,740,-0.067,-15.5,-6.214,733.6,1932.626,35.31189,1014.528,11.89769,0.034,84.40116,0.251,26.79297,0.075,91.11327,0.267,0.022,5.594001,1.906,220.3,0.021,4.974,1.854,218.8,4.075,0.051,0.021
1200450 6/25/2016 1:11:0,12.05,32.4,8807.3,28.15,8381.309,29.41,8903.73,27.88,8487.617,29.09,-0.038,-9.58,-7.284001,842,-0.051,-11.74,-7.082,836,1931.573,35.32507,1014.529,16.96,0.049,41.15856,0.125,16.63845,0.047,49.66994,0.148,0.014,3.593,2.225,257.2,0.015,3.474,2.154,254.3,3.778,0.047,0.013
1300328 6/25/2016 1:12:0,12.05,32.4,8774.678,28.24,8522.273,28.98,8848.547,28.03,8624.457,28.68,-0.107,-27.35,-4.142,478.9,-0.117,-27.18,-4.06,479.4,1929.986,35.34496,1014.483,11.74742,0.034,79.71891,0.238,0,0,74.43223,0.219,0.03,7.643,1.721,198.9,0.028,6.491,1.68,198.3,3.372,0.042,0.039
1400470 6/25/2016 1:13:0,12.05,32.37,8780.636,28.23,8706.134,28.44,8867.61,27.98,8791.672,28.2,-0.162,-41.22,-4.364,504.5,-0.166,-38.54,-4.24,500.6,1951.21,35.08065,1014.502,11.23268,0.032,27.15703,0.079,28.0037,0.079,17.19856,0.049,0.01,2.456,2.127,245.9,0.009000001,2.144,2.056,242.7,9.12,0.113,0.035
1500348 6/25/2016 1:14:0,12.05,32.37,8788.578,28.2,8497.005,29.06,8907.743,27.86,8599.952,28.75,-0.08700001,-22.09,-8.61,995,-0.097,-22.43,-8.389999,991,1965.832,34.89999,1014.541,0,0,53.52638,0.159,7.706774,0.022,56.96479,0.167,0.019,4.734,0.758,87.6,0.017,3.887,0.734,86.70001,0.482,0.006,0.034
1600440 6/25/2016 1:15:0,12.05,32.33,8788.578,28.2,8585.698,28.8,8908.748,27.86,8694.957,28.48,-0.103,-26.28,-4.3,497.1,-0.108,-25.17,-4.181,493.6,1969.61,34.85369,1014.563,0,0,59.65521,0.177,0,0,64.5576,0.188,0.012,3.037,0.966,111.7,0.01,2.246,0.9490001,112,4.248,0.052,0.018
1700357 6/25/2016 1:16:0,12.05,32.33,8800.92,28.17,8731.815,28.37,8908.748,27.86,8840.616,28.06,-0.131,-33.47,-3.471,401.2,-0.134,-30.98,-3.369,397.8,1987.873,34.63116,1014.334,11.93721,0.034,36.3308,0.105,0,0,47.9634,0.137,0.006,1.582,0.093,10.77,0.007,1.561,0.09100001,10.7,7.042,0.085,0.06100001
1800244 6/25/2016 1:17:0,12.05,32.3,8842.823,28.05,8826.698,28.09,8956.214,27.73,8929.904,27.8,-0.152,-38.66,-3.152,364.4,-0.155,-35.9,-3.064,361.8,2017.926,34.26994,1014.463,15.71002,0.045,25.802,0.074,27.31946,0.07700001,30.30536,0.085,0.005,1.279,0.121,13.95,0.005,1.052,0.116,13.75,10.1,0.12,0.07
1900227 6/25/2016 1:18:0,12.05,32.26,8893.748,27.9,8900.001,27.89,9024.214,27.54,9030.266,27.52,-0.159,-40.6,-3.134,362.3,-0.158,-36.7,-3.045,359.5,2052.371,33.86321,1014.598,13.98935,0.04,12.51533,0.036,18.29297,0.051,10.94807,0.031,0.005,1.288,0.142,16.45,0.006,1.308,0.135,15.99,10.01,0.117,0.038
2000386 6/25/2016 1:19:0,12.05,32.26,8930.4,27.8,8782.644,28.22,9030.311,27.52,8912.927,27.85,-0.109,-27.81,-4.727,546.4001,-0.112,-26.01,-4.587,541.6001,2078.258,33.56235,1014.587,7.258008,0.02,59.07784,0.169,0,0,62.54427,0.176,0.017,4.42,0.993,114.8,0.015,3.566,0.957,112.9,4.634,0.053,0.03
2100316 6/25/2016 1:20:0,12.05,32.19,8932.819,27.79,8826.362,28.1,9030.311,27.52,8940.089,27.77,-0.115,-29.43,-3.311,382.8,-0.117,-27.19,-3.211,379.2,2096.877,33.34882,1014.633,0,0,43.09407,0.123,0,0,51.40944,0.144,0.008,1.914,0.036,4.169,0.006,1.367,0.035,4.144,5.829,0.067,0.033
2200220 6/25/2016 1:21:0,12.05,32.19,8965.186,27.7,8929.834,27.8,9053.837,27.46,9032.298,27.51,-0.13,-33.25,-3.243,374.9,-0.129,-29.93,-3.154,372.4,2119.495,33.0923,1014.488,15.1536,0.043,21.8766,0.062,29.83805,0.08300001,0,0,0.004,1.013,0.031,3.623,0.003,0.7790001,0.03,3.522,7.358,0.08300001,0.043
2300361 6/25/2016 1:22:0,12.05,32.15,9006.192,27.59,8979.592,27.66,9093.74,27.34,9054.806,27.45,-0.139,-35.5,-3.157,365,-0.137,-31.78,-3.071,362.6,2148.46,32.76836,1014.613,15.75222,0.044,18.24788,0.051,11.08762,0.031,29.5805,0.082,0.007,1.806,0.005,0.569,0.005,1.265,0.005,0.569,9.13,0.101,0.033
2400219 6/25/2016 1:23:0,12.05,32.08,9045.327,27.48,9002.725,27.6,9153.45,27.18,9097.801,27.33,-0.13,-33.09,-3.104,358.9,-0.131,-30.31,-3.019,356.4,2175.607,32.46903,1014.547,12.72942,0.035,3.127466,0.009000001,0,0,15.41071,0.042,0.007,1.692,0.035,4.048,0.005,1.169,0.036,4.286,7.421,0.081,0.038
2500345 6/25/2016 1:24:0,12.05,32.04,9082.988,27.37,9052.961,27.46,9161.738,27.16,9144.142,27.21,-0.129,-32.8,-3.014,348.4,-0.129,-29.82,-2.928,345.6,2200.73,32.19592,1014.554,13.34856,0.037,40.51056,0.113,21.13305,0.058,26.45128,0.07300001,0.005,1.337,0.027,3.113,0.003,0.7740001,0.026,3.107,8.22,0.089,0.043
2600253 6/25/2016 1:25:0,12.05,31.97,9121.619,27.27,9080.748,27.38,9214.58,27.01,9166.862,27.14,-0.118,-30.21,-2.814,325.3,-0.118,-27.36,-2.738,323.2,2227.79,31.90558,1014.601,11.12812,0.031,24.94406,0.06900001,7.958687,0.022,24.06092,0.066,0.006,1.433,0.137,15.79,0.004,1.027,0.131,15.48,7.05,0.075,0.033
2700359 6/25/2016 1:26:0,12.05,31.94,9161.659,27.16,9149.844,27.19,9264.634,26.88,9225.99,26.98,-0.122,-31.24,-2.659,307.5,-0.118,-27.44,-2.588,305.6,2254.281,31.62529,1014.65,17.9211,0.049,0,0,25.77893,0.07,21.27546,0.058,0.003,0.864,0.18,20.81,0.003,0.738,0.173,20.38,7.799,0.082,0.022
2800231 6/25/2016 1:27:0,12.05,31.86,9194.376,27.07,9171.775,27.13,9278.19,26.84,9275.017,26.85,-0.121,-30.97,-2.396,277,-0.119,-27.54,-2.329,275,2279.284,31.3641,1014.589,11.87067,0.032,18.19251,0.05,0,0,17.2981,0.047,0.002,0.5890001,0.012,1.378,0.003,0.619,0.013,1.589,7.089,0.074,0.023
2900379 6/25/2016 1:28:0,12.05,31.83,9225.959,26.98,9187.508,27.09,9279.24,26.84,9280.233,26.84,-0.124,-31.61,-2.461,284.5,-0.124,-28.74,-2.391,282.3,2298.507,31.16544,1014.6,6.896411,0.019,12.43108,0.034,8.062953,0.022,0,0,0.002,0.435,0.08000001,9.3,0.001,0.293,0.079,9.309999,4.541,0.047,0.016
3000243 6/25/2016 1:29:0,12.05,31.76,9241.798,26.94,9180.46,27.11,9318.08,26.73,9280.233,26.84,-0.12,-30.52,-2.835,327.7,-0.121,-28.15,-2.754,325.1,2311.673,31.0305,1014.634,12.4456,0.034,10.52136,0.029,30.35088,0.082,0,0,0.002,0.481,0.118,13.68,0.001,0.333,0.114,13.43,4.283,0.044,0.029
3100385 6/25/2016 1:30:0,12.05,31.69,9260.58,26.89,9176.743,27.12,9339.074,26.68,9275.017,26.85,-0.107,-27.27,-3.255,376.3,-0.108,-25.08,-3.157,372.7,2323.384,30.91122,1014.659,11.49403,0.031,17.73866,0.049,11.30569,0.03,17.29811,0.047,0.008,2.082,0.179,20.72,0.008,1.946,0.171,20.24,2.694,0.027,0.023
3200256 6/25/2016 1:31:0,12.05,31.65,9278.138,26.84,9122.647,27.26,9341.172,26.67,9220.835,27,-0.078,-19.89,-3.364,388.9,-0.08300001,-19.15,-3.265,385.5,2328.848,30.85578,1014.537,0,0,20.02634,0.05500001,0,0,36.78655,0.1,0.002,0.537,0.201,23.2,0.002,0.445,0.193,22.84,3.246,0.033,0.041
3300394 6/25/2016 1:32:0,12.05,31.62,9277.718,26.84,9156.048,27.17,9342.23,26.67,9280.233,26.84,-0.075,-19.21,-2.849,329.4,-0.08000001,-18.56,-2.763,326.2,2338.683,30.75643,1014.591,3.210973,0.009000001,10.74328,0.029,8.115711,0.022,0,0,0.001,0.299,0.081,9.349999,0.002,0.402,0.081,9.51,3.932,0.04,0.017
3400263 6/25/2016 1:33:0,12.05,31.55,9285.682,26.82,9176.314,27.12,9387.662,26.55,9280.233,26.84,-0.075,-19.01,-2.716,314,-0.079,-18.26,-2.633,310.9,2350.844,30.63419,1014.672,11.52401,0.031,6.205158,0.017,28.03412,0.075,0,0,0.001,0.214,0.013,1.487,0.001,0.191,0.011,1.307,4.356,0.044,0.03
3500355 6/25/2016 1:34:0,12.05,31.51,9299.932,26.78,9171.762,27.13,9404.567,26.5,9280.233,26.84,-0.07700001,-19.75,-2.759,319,-0.08000001,-18.6,-2.68,316.4,2357.106,30.5715,1014.672,8.548492,0.023,7.964748,0.022,0,0,0,0,0.004,1.05,0.138,15.93,0.004,0.9110001,0.133,15.74,1.509,0.015,0.029
3600235 6/25/2016 1:35:0,12.05,31.47,9303.284,26.77,9192.483,27.07,9384.493,26.56,9280.233,26.84,-0.104,-26.51,-2.271,262.5,-0.108,-25.01,-2.208,260.7,2363.084,30.51187,1014.686,0,0,11.20953,0.031,29.48962,0.079,0,0,0.012,2.99,0.125,14.47,0.012,2.846,0.122,14.41,2.649,0.026,0.026
3700346 6/25/2016 1:36:0,12.05,31.44,9303.284,26.77,9213.248,27.02,9349.626,26.65,9280.233,26.84,-0.145,-36.93,-2.066,238.9,-0.151,-34.93,-2.008,237.1,2368.88,30.45422,1014.66,0,0,12.40722,0.034,21.55,0.058,0,0,0.013,3.404,0.018,2.121,0.013,3.095,0.017,2.045,3.507,0.035,0.02
3800276 6/25/2016 1:37:0,12.05,31.4,9301.608,26.78,9164.106,27.15,9342.23,26.67,9240.722,26.94,-0.148,-37.78,-3.428,396.4,-0.155,-36.07,-3.344,394.8,2376.461,30.37902,1014.678,6.272879,0.017,63.14764,0.174,8.115711,0.022,58.01823,0.158,0.018,4.491,1.348,155.8,0.017,3.926,1.327,156.6,1.048,0.01,0.015
3900396 6/25/2016 1:38:0,12.05,31.33,9264.767,26.88,8838.563,28.06,9319.129,26.73,8917.388,27.84,-0.06500001,-16.47,-8.05,930,-0.07700001,-17.95,-7.855,927,2357.278,30.57007,1014.67,17.4014,0.047,116.3591,0.332,30.0407,0.081,109.8718,0.31,0.029,7.313,1.035,119.7,0.026,5.973,1.005,118.6,11.1,0.111,0.012
4000271 6/25/2016 1:39:0,12.05,31.33,9189.012,27.08,8610.518,28.72,9255.247,26.9,8699.731,28.46,-0.017,-4.374,-8.78,1015,-0.036,-8.25,-8.57,1012,2310.708,31.04092,1014.63,26.24608,0.07200001,38.98205,0.115,30.15417,0.082,38.15829,0.111,0.005,1.285,0.376,43.42,0.004,0.886,0.361,42.62,15.36,0.157,0.021
4100419 6/25/2016 1:40:0,12.05,31.33,9108.045,27.31,8743.79,28.34,9179.353,27.11,8847.154,28.04,-0.09400001,-24.1,-4.124,476.7,-0.114,-26.51,-4.044,477.4,2268.475,31.47658,1014.589,16.34356,0.045,104.0035,0.301,30.64922,0.08400001,111.5252,0.318,0.039,9.96,1.601,185.1,0.038,8.71,1.575,186,6.826,0.071,0.026
4200272 6/25/2016 1:41:0,12.05,31.33,9079.288,27.38,8912.631,27.85,9153.45,27.18,9013.05,27.57,-0.17,-43.31,-3.873,447.8,-0.184,-42.66,-3.77,445.1,2260.34,31.56155,1014.608,0,0,54.78601,0.156,0,0,45.09917,0.126,0.014,3.672,2.253,260.5,0.013,3.046,2.188,258.3,2.878,0.03,0.014
4300407 6/25/2016 1:42:0,12.05,31.3,9057.597,27.44,8702.618,28.45,9153.45,27.18,8809.608,28.14,-0.147,-37.38,-6.252001,722.7,-0.166,-38.57,-6.128,723.5,2243.498,31.73893,1014.569,16.21229,0.045,35.74627,0.104,0,0,27.83198,0.08000001,0.014,3.462,1.614,186.6,0.013,3.008,1.57,185.3,7.515,0.079,0.019
4400307 6/25/2016 1:43:0,12.05,31.3,9020.031,27.55,8681.862,28.51,9113.3,27.29,8803.72,28.16,-0.161,-41.01,-6.745,779.8,-0.179,-41.45,-6.583,777.2,2221.911,31.96833,1014.539,12.04978,0.034,55.84165,0.162,29.46126,0.081,48.9633,0.14,0.01,2.578,0.817,94.4,0.006,1.497,0.8150001,96.20001,7.585,0.081,0.021
4500436 6/25/2016 1:44:0,12.05,31.33,8986.271,27.64,8598.772,28.76,9088.612,27.36,8700.685,28.46,-0.149,-37.89,-7.171,829,-0.167,-38.75,-7.021,829,2196.938,32.23688,1014.55,12.424,0.035,24.02859,0.071,13.37531,0.037,29.52265,0.086,0.005,1.397,0.28,32.38,0.002,0.464,0.259,30.57,7.458,0.081,0.016
4600323 6/25/2016 1:45:0,12.05,31.3,8942.925,27.77,8563.775,28.86,9038.495,27.5,8688.869,28.49,-0.15,-38.14,-6.65,768.7,-0.171,-39.61,-6.51,768.6,2167.417,32.55897,1014.522,11.9583,0.034,22.55819,0.067,20.86182,0.058,26.6216,0.07700001,0.005,1.265,0.855,98.8,0.006,1.463,0.821,97,9.66,0.106,0.019
4700434 6/25/2016 1:46:0,12.05,31.33,8902.598,27.88,8515.379,29,9027.263,27.53,8658.433,28.58,-0.154,-39.41,-7.112001,822,-0.171,-39.66,-6.97,823,2133.698,32.93298,1014.539,15.03472,0.043,17.66781,0.053,13.28953,0.037,24.83029,0.07300001,0.003,0.878,0.05900001,6.8,0.002,0.5700001,0.056,6.597,10.77,0.121,0.008
4800330 6/25/2016 1:47:0,12.05,31.33,8854.433,28.02,8461.487,29.16,8976.448,27.67,8557.03,28.88,-0.162,-41.26,-6.95,803,-0.176,-40.95,-6.815,805,2096.843,33.34942,1014.544,17.89208,0.051,17.57946,0.053,19.57485,0.05500001,10.47215,0.031,0.008,1.989,0.028,3.204,0.008,1.82,0.027,3.239,10.36,0.118,0.011
4900214 6/25/2016 1:48:0,12.05,31.37,8800.922,28.17,8407.167,29.33,8912.785,27.85,8548.321,28.9,-0.162,-41.22,-6.944,803,-0.18,-41.83,-6.802001,803,2062.911,33.74028,1014.517,13.44178,0.039,26.92865,0.081,15.11328,0.043,18.61085,0.05500001,0.005,1.262,0.021,2.448,0.002,0.5430001,0.02,2.373,9.78,0.114,0.011
5000220 6/25/2016 1:49:0,12.05,31.4,8744.963,28.33,8345.903,29.51,8875.636,27.96,8501.942,29.04,-0.166,-42.43,-6.744001,779.7,-0.188,-43.53,-6.614001,780.8,2033.095,34.08972,1014.463,20.42288,0.05900001,8.787811,0.027,29.94922,0.085,16.02306,0.048,0.008,1.931,0.5490001,63.49,0.008,1.841,0.523,61.74,7.642,0.09,0.017
5100346 6/25/2016 1:50:0,12.05,31.4,8700.329,28.46,8452.138,29.19,8848.547,28.03,8615.546,28.71,-0.21,-53.54,-5.31,613.9,-0.227,-52.62,-5.204,614.4001,2015.887,34.29396,1014.522,10.65594,0.031,69.15142,0.208,0,0,56.50531,0.166,0.023,5.837,1.217,140.7,0.017,4.017,1.183,139.7,2.721,0.032,0.024
5200295 6/25/2016 1:51:0,12.05,31.47,8693.629,28.48,8464.95,29.15,8840.571,28.06,8614.506,28.71,-0.216,-55.12,-5.553,642,-0.229,-53.07,-5.452,643.6001,2007.715,34.39174,1014.44,0,0,21.71168,0.06500001,20.33433,0.058,44.68876,0.131,0.006,1.441,1.128,130.4,0.007,1.595,1.09,128.7,3.546,0.042,0.025
5300205 6/25/2016 1:52:0,12.05,31.47,8692.057,28.48,8481.514,29.1,8840.571,28.06,8638.919,28.64,-0.216,-54.98,-5.463,631.6001,-0.229,-53.22,-5.358,632.6001,2005.102,34.42305,1014.49,5.883853,0.017,34.31176,0.103,20.33433,0.058,43.25493,0.127,0.011,2.765,1.097,126.8,0.012,2.757,1.055,124.6,0.504,0.006,0.026
5400324 6/25/2016 1:53:0,12.05,31.51,8675.152,28.53,8381.271,29.41,8820.631,28.11,8539.649,28.93,-0.192,-48.92,-6.205,717.3,-0.206,-47.71,-6.063,715.8,1997.406,34.51573,1014.528,10.62642,0.031,31.61103,0.096,29.84264,0.085,33.23781,0.09900001,0.008,2.09,0.752,87,0.009000001,2.052,0.7370001,87,3.873,0.047,0.014
5500215 6/25/2016 1:54:0,12.05,31.55,8642.604,28.63,8317.537,29.6,8788.729,28.2,8477.943,29.11,-0.189,-48.2,-6.831,789.7,-0.205,-47.5,-6.689,789.7,1979.064,34.73821,1014.532,11.47812,0.034,19.8929,0.06100001,0,0,37.50991,0.112,0.003,0.849,0.08400001,9.679999,0.003,0.5890001,0.08300001,9.82,5.818,0.071,0.015
5600316 6/25/2016 1:55:0,12.05,31.55,8605.101,28.74,8241.518,29.83,8787.738,28.21,8439.5,29.23,-0.17,-43.49,-6.836001,790.3,-0.189,-43.95,-6.696,790.5,1960.051,34.97121,1014.52,14.39814,0.042,17.1604,0.053,7.60951,0.022,0,0,0.007,1.699,0.07300001,8.479999,0.006,1.357,0.071,8.41,5.365,0.066,0.008
5700227 6/25/2016 1:56:0,12.05,31.58,8564.246,28.86,8247.557,29.81,8732.26,28.37,8438.574,29.23,-0.164,-41.82,-6.283,726.3,-0.176,-40.75,-6.153,726.5,1941.628,35.19947,1014.498,11.6405,0.034,31.87828,0.09800001,12.95474,0.037,24.56737,0.074,0.008,2.103,1.307,151.1,0.007,1.635,1.274,150.4,4.657,0.058,0.017
5800335 6/25/2016 1:57:0,12.05,31.62,8537.11,28.94,8266.006,29.76,8692.864,28.48,8428.102,29.26,-0.169,-43.14,-5.031,581.6001,-0.177,-41.05,-4.932,582.3,1929.906,35.34596,1014.5,10.80808,0.032,45.31442,0.14,28.71752,0.08300001,38.9271,0.117,0.015,3.835,1.483,171.5,0.013,2.948,1.44,170.1,3.092,0.039,0.012
5900203 6/25/2016 1:58:0,12.05,31.62,8514.301,29.01,8261.266,29.77,8670.222,28.55,8361.686,29.47,-0.165,-42.04,-7.040001,814,-0.154,-35.81,-6.873,811,1932.686,35.31112,1014.501,10.92609,0.033,68.37043,0.21,0,0,80.0248,0.243,0.022,5.714,1.388,160.5,0.022,5.217001,1.365,161.2,3.678,0.046,0.013