06/25/2016 02:00 CR1000 (SN: 7908)
0000369 6/25/2016 1:59:0,12.05,31.69,8485.01,29.09,8100.244,30.27,8663.374,28.57,8241.629,29.83,-0.123,-31.29,-7.552001,873,-0.128,-29.69,-7.398,873,1926.371,35.3904,1014.471,16.79358,0.05,25.74749,0.081,18.84221,0.05500001,28.08497,0.08700001,0.004,1.027,0.473,54.71,0.005,1.117,0.443,52.33,4.998,0.063,0.009000001
0100237 6/25/2016 2:0:0,12.05,31.72,8438.554,29.23,8072.65,30.36,8606.668,28.73,8236.057,29.85,-0.13,-33.09,-6.255,723.1,-0.138,-31.91,-6.144,725.3,1907.745,35.62588,1014.492,16.47533,0.05,36.30832,0.115,16.12023,0.048,40.22757,0.124,0.015,3.928,1.506,174.1,0.017,3.895,1.464,172.8,6.232001,0.079,0.013
0200344 6/25/2016 2:1:0,12.05,31.76,8414.444,29.31,8264.121,29.76,8558.063,28.88,8447.318,29.21,-0.188,-47.93,-2.747,317.5,-0.199,-46.1,-2.697,318.4,1899.617,35.72929,1014.481,0,0,43.97308,0.136,16.12023,0.048,53.85384,0.162,0.009000001,2.272,0.407,47.09,0.009000001,2.097,0.394,46.53,1.332,0.017,0.011
0300261 6/25/2016 2:2:0,12.05,31.79,8421.328,29.28,8371.377,29.44,8584.31,28.8,8542.525,28.92,-0.201,-51.19,-3.249,375.7,-0.196,-45.45,-3.179,375.3,1911.815,35.57419,1014.415,10.51576,0.032,29.3222,0.089,29.09772,0.086,23.8836,0.071,0.004,0.9490001,0.362,41.87,0.007,1.7,0.352,41.57,5.682,0.07200001,0.014
0400389 6/25/2016 2:3:0,12.05,31.83,8462.713,29.16,8451.899,29.19,8621.311,28.69,8578.42,28.82,-0.196,-50.03,-2.597,300.3,-0.188,-43.64,-2.547,300.7,1936.845,35.25927,1014.471,16.12503,0.048,18.9468,0.05700001,21.87409,0.06400001,28.58009,0.0840000.007,1.684,0.238,27.54,0.003,0.7360001,0.233,27.5,7.652001,0.096,0.019
0500232 6/25/2016 2:4:0,12.05,31.83,8504.27,29.04,8491.466,29.07,8670.222,28.55,8670.173,28.55,-0.171,-43.68,-2.674,309.1,-0.169,-39.2,-2.615,308.8,1962.877,34.93652,1014.457,13.82117,0.041,13.67134,0.041,0,0,10.53824,0.031,0.009000001,2.347,0.104,12.02,0.01,2.336,0.101,11.96,7.552001,0.093,0.015
0600332 6/25/2016 2:5:0,12.05,31.86,8530.915,28.96,8422.64,29.28,8670.222,28.55,8583.726,28.8,-0.123,-31.34,-4.155,480.3,-0.12,-27.93,-4.058,479.2,1982.959,34.69074,1014.447,5.063815,0.015,66.0343,0.199,0,0,95.32707,0.282,0.023,5.904,1.277,147.6,0.022,5.035,1.246,147.1,4.595,0.056,0.014
0700225 6/25/2016 2:6:0,12.05,31.9,8540.208,28.93,8398.758,29.35,8670.222,28.55,8545.428,28.91,-0.115,-29.3,-2.659,307.4,-0.113,-26.21,-2.598,306.7,1998.786,34.49913,1014.486,11.55896,0.034,19.74168,0.06,0,0,24.03229,0.07200001,0.004,0.9820001,0.193,22.32,0.004,0.9680001,0.193,22.78,4.983,0.06,0.021
0800334 6/25/2016 2:7:0,12.05,31.9,8534.787,28.95,8451.521,29.19,8670.222,28.55,8578.42,28.82,-0.13,-33.17,-2.306,266.5,-0.131,-30.49,-2.253,266,2012.213,34.33789,1014.432,9.571948,0.028,21.26131,0.06400001,0,0,28.58009,0.08400001,0.006,1.614,0.048,5.504,0.007,1.737,0.047,5.520001,4.44,0.053,0.017
0900234 6/25/2016 2:8:0,12.05,31.9,8552.212,28.89,8496.477,29.06,8670.222,28.55,8653.54,28.6,-0.144,-36.71,-2.247,259.8,-0.146,-33.8,-2.197,259.4,2027.954,34.15045,1014.443,4.170698,0.012,15.39751,0.046,0,0,27.30911,0.08000001,0.003,0.697,0.007,0.784,0.002,0.504,0.007,0.8440001,4.327,0.051,0.009000001
1000336 6/25/2016 2:9:0,12.04,31.9,8552.987,28.89,8521.191,28.99,8670.222,28.55,8661.368,28.57,-0.169,-43.19,-2.319,268.1,-0.173,-40.14,-2.267,267.6,2043.65,33.96521,1014.38,0,0,25.87029,0.07700001,0,0,22.71607,0.066,0.015,3.867,0.086,9.91,0.016,3.739,0.08400001,9.95,5.153,0.06100001,0.031
1100253 6/25/2016 2:10:0,12.05,31.9,8582.906,28.8,8618.674,28.7,8688.927,28.49,8745.138,28.33,-0.221,-56.37,-2.169,250.7,-0.223,-51.74,-2.116,249.8,2064.248,33.72462,1014.408,16.54679,0.049,28.49582,0.08400001,27.47583,0.08000001,41.04248,0.119,0.013,3.243,0.022,2.509,0.011,2.527,0.021,2.501,7.706001,0.09,0.019
1200359 6/25/2016 2:11:0,12.05,31.9,8623.442,28.68,8568.959,28.85,8729.288,28.37,8698.257,28.47,-0.219,-55.97,-4.396,508.2,-0.225,-52.2,-4.283,505.6,2089.768,33.43012,1014.372,13.18521,0.039,101.2026,0.3,0,0,103.2801,0.301,0.023,5.790001,2.033,235,0.019,4.396,1.986,234.5,6.341,0.07300001,0.016
1300261 6/25/2016 2:12:0,12.05,31.86,8622.652,28.69,8353.517,29.49,8729.288,28.37,8464.475,29.15,-0.193,-49.14,-5.632001,651.1,-0.207,-47.91,-5.543,654.5,2101.57,33.29525,1014.384,2.996947,0.009000001,24.7536,0.075,0,0,32.22576,0.096,0.01,2.629,1.251,144.7,0.01,2.383,1.213,143.2,1.429,0.016,0.016
1400381 6/25/2016 2:13:0,12.05,31.86,8600.413,28.75,8451.974,29.19,8724.365,28.39,8573.693,28.83,-0.247,-63.06,-2.837,328,-0.26,-60.42,-2.787,329,2105.281,33.25306,1014.389,4.202252,0.012,41.626,0.125,16.32482,0.047,56.84212,0.168,0.016,4.025,0.8470001,98,0.017,3.916,0.8250001,97.4,3.923,0.045,0.014
1500264 6/25/2016 2:14:0,12.05,31.83,8598.076,28.76,8368.138,29.45,8695.818,28.47,8491.536,29.07,-0.232,-59.13,-5.796001,670,-0.248,-57.57,-5.685,671.2,2113.134,33.16399,1014.398,5.824904,0.017,64.76842,0.196,29.26902,0.085,61.29066,0.183,0.016,3.958,0.226,26.16,0.014,3.154,0.23,27.1,0.6090001,0.007,0.013
1600388 6/25/2016 2:15:0,12.05,31.83,8561.528,28.87,8269.663,29.75,8670.222,28.55,8408.963,29.32,-0.219,-55.84,-5.754,665.1,-0.239,-55.52,-5.65,667.1,2107.887,33.22346,1014.351,11.22522,0.033,14.48358,0.045,0,0,28.56375,0.086,0.003,0.831,0.05700001,6.535,0.003,0.673,0.05500001,6.500001,3.754,0.043,0.015
1700287 6/25/2016 2:16:0,12.05,31.83,8531.306,28.96,8283.954,29.7,8667.287,28.56,8418.505,29.29,-0.234,-59.65,-5.614001,649,-0.252,-58.47,-5.516,651.2,2098.969,33.32491,1014.336,11.10535,0.033,11.06911,0.034,12.79213,0.037,27.59081,0.08300001,0.004,0.9670001,0.029,3.394,0.005,1.068,0.028,3.316,4.344,0.05,0.02
1800392 6/25/2016 2:17:0,12.05,31.83,8506.962,29.03,8291.11,29.68,8636.963,28.64,8439.5,29.23,-0.244,-62.33,-5.517,637.8,-0.265,-61.56,-5.419,639.8,2087.358,33.45768,1014.341,2.967193,0.009000001,11.73911,0.036,29.08514,0.085,0,0,0.002,0.479,0.016,1.839,0.001,0.303,0.015,1.82,4.412,0.051,0.015
1900289 6/25/2016 2:18:0,12.05,31.83,8494.245,29.07,8289.613,29.69,8637.94,28.64,8439.5,29.23,-0.246,-62.78,-5.571,644.1,-0.264,-61.35999,-5.474001,646.2,2074.216,33.60896,1014.309,11.53337,0.034,17.92099,0.05500001,29.20006,0.085,0,0,0.005,1.168,0.012,1.337,0.003,0.6360001,0.01,1.196,2.709,0.031,0.016
2000228 6/25/2016 2:19:0,12.05,31.86,8486.54,29.09,8326.22,29.57,8665.331,28.56,8443.34,29.22,-0.247,-62.94,-5.640001,652,-0.26,-60.41,-5.541,654.2,2064.572,33.72069,1014.338,7.858665,0.023,13.01388,0.04,16.22226,0.047,14.37103,0.043,0.007,1.715,0.019,2.197,0.007,1.601,0.019,2.194,2.73,0.032,0.015
2100230 6/25/2016 2:20:0,12.05,31.86,8487.695,29.09,8293.373,29.67,8669.244,28.55,8439.5,29.23,-0.227,-58.03,-5.567,643.6001,-0.241,-55.81,-5.473,646.1,2055.926,33.82138,1014.272,8.945331,0.027,13.37306,0.041,7.513996,0.022,0,0,0.004,1.007,0.023,2.691,0.003,0.803,0.024,2.819,2.686,0.031,0.039
2200307 6/25/2016 2:21:0,12.05,31.9,8486.925,29.09,8297.51,29.66,8670.222,28.55,8440.46,29.23,-0.226,-57.56,-5.626001,650.4001,-0.239,-55.41,-5.522,651.9,2051.151,33.87716,1014.275,8.254835,0.025,0,0,0,0,7.375475,0.022,0.004,0.9440001,0.05700001,6.59,0.006,1.379,0.053,6.273,3.005,0.035,0.03
2300262 6/25/2016 2:22:0,12.05,31.9,8502.721,29.04,8288.849,29.69,8670.222,28.55,8442.38,29.22,-0.198,-50.5,-5.904,682.5,-0.209,-48.54,-5.788,683.3,2044.928,33.95008,1014.23,8.615631,0.026,10.98552,0.034,0,0,12.55631,0.038,0.01,2.579,0.111,12.88,0.01,2.316,0.108,12.75,1.144,0.013,0.032
2400209 6/25/2016 2:23:0,12.05,31.9,8506.575,29.03,8297.907,29.66,8670.222,28.55,8456.782,29.18,-0.166,-42.44,-6.283,726.3,-0.172,-39.95,-6.159,727.1,2044.603,33.9539,1014.327,0,0,18.7005,0.05700001,0,0,26.40128,0.079,0.006,1.641,0.09800001,11.37,0.01,2.354,0.09800001,11.6,0.107,0.001,0.035
2500256 6/25/2016 2:24:0,12.05,31.9,8506.575,29.03,8252.105,29.8,8670.222,28.55,8416.645,29.3,-0.133,-33.88,-6.536,755.6,-0.138,-32.1,-6.408001,756.6,2044.657,33.95327,1014.339,0,0,43.20569,0.133,0,0,40.67343,0.123,0.014,3.586,0.05500001,6.333,0.011,2.551,0.053,6.224001,0.546,0.006,0.013
2600225 6/25/2016 2:25:0,12.05,31.94,8491.933,29.07,8259.412,29.78,8670.222,28.55,8416.858,29.3,-0.144,-36.86,-5.165,597.1,-0.147,-34.07,-5.061,597.5,2045.2,33.9469,1014.315,11.14051,0.033,71.56688,0.22,0,0,75.0399,0.226,0.022,5.644,1.54,178.1,0.018,4.209,1.508,178.1,1.651,0.019,0.016
2700273 6/25/2016 2:26:0,12.05,31.94,8483.841,29.1,8260.397,29.78,8670.222,28.55,8410.042,29.32,-0.132,-33.73,-6.601,763.2,-0.133,-30.75,-6.467,763.6,2053.169,33.85354,1014.317,2.959567,0.009000001,50.23808,0.155,0,0,55.80994,0.168,0.017,4.406,0.375,43.39,0.015,3.483,0.372,43.89,0.8750001,0.01,0.011
2800238 6/25/2016 2:27:0,12.05,31.97,8465.775,29.15,8195.163,29.98,8642.832,28.63,8325.343,29.58,-0.114,-29.2,-6.836001,790.3,-0.117,-27.23,-6.699,790.9,2055.035,33.83178,1014.324,9.754344,0.029,13.18176,0.041,29.28188,0.086,0,0,0.004,0.9690001,0.163,18.89,0.003,0.6950001,0.158,18.65,1.643,0.019,0.011
2900309 6/25/2016 2:28:0,12.05,31.97,8443.146,29.22,8114.635,30.23,8607.64,28.73,8281.988,29.71,-0.09900001,-25.29,-6.814,787.7,-0.108,-25,-6.677,788.3,2062.547,33.74422,1014.242,13.02117,0.039,22.24596,0.07,14.54886,0.043,23.91747,0.07300001,0.003,0.752,0.038,4.408,0.003,0.794,0.037,4.341,1.46,0.017,0.022
3000249 6/25/2016 2:29:0,12.05,32.01,8410.247,29.32,8085.103,30.32,8558.063,28.88,8281.046,29.71,-0.119,-30.34,-6.600001,763,-0.132,-30.63,-6.468001,763.7,2071.206,33.6438,1014.243,8.857288,0.027,14.27624,0.045,16.12022,0.048,23.29662,0.071,0.009000001,2.271,0.067,7.688,0.008,1.852,0.06400001,7.554001,3.666,0.042,0.013
3100298 6/25/2016 2:30:0,12.05,32.04,8383.942,29.4,8145.405,30.13,8553.203,28.89,8339.603,29.53,-0.162,-41.2,-5.596,647,-0.171,-39.58,-5.492,648.4001,2084.816,33.48689,1014.224,10.76358,0.033,36.46607,0.114,0,0,35.52021,0.108,0.019,4.754,1.316,152.2,0.018,4.289,1.285,151.8,5.281,0.06100001,0.025
3200246 6/25/2016 2:31:0,12.05,32.08,8390.792,29.38,8206.428,29.94,8554.175,28.89,8403.244,29.34,-0.211,-53.9,-5.098,589.3,-0.221,-51.3,-5.007,591.1,2104.605,33.26082,1014.208,4.09865,0.012,38.7613,0.12,7.466738,0.022,29.52354,0.089,0.018,4.667,1.649,190.7,0.017,3.947,1.608,189.8,6.278001,0.071,0.03
3300335 6/25/2016 2:32:0,12.05,32.08,8410.629,29.32,8352.365,29.49,8592.087,28.78,8528.996,28.96,-0.273,-69.56,-4.209,486.6,-0.274,-63.67,-4.138,488.5,2126.251,33.01626,1014.237,8.530832,0.026,19.19461,0.058,27.49476,0.081,28.84152,0.086,0.005,1.309,1.424,164.6,0.005,1.185,1.398,165.1,6.593,0.074,0.016
3400232 6/25/2016 2:33:0,12.05,32.12,8435.481,29.24,8329.695,29.56,8611.528,28.72,8486.615,29.09,-0.269,-68.71,-4.275,494.2,-0.272,-63.08,-4.209,497,2151.809,32.7311,1014.283,7.60417,0.023,38.28074,0.117,0,0,41.5095,0.124,0.013,3.358,1.104,127.6,0.012,2.751,1.078,127.3,6.927,0.07700001,0.013
3500354 6/25/2016 2:34:0,12.05,32.12,8458.483,29.17,8495.354,29.06,8621.311,28.69,8654.556,28.59,-0.308,-78.47999,-1.237,143,-0.311,-72.13,-1.225,144.6,2176.634,32.45783,1014.231,12.10554,0.036,29.1629,0.08700001,21.87409,0.06400001,37.49312,0.11,0.004,0.957,0.216,25,0.004,0.9850001,0.215,25.35,8.15,0.089,0.015
3600245 6/25/2016 2:35:0,12.05,32.12,8497.334,29.06,8552.185,28.89,8669.244,28.55,8692.839,28.48,-0.304,-77.59,-3.023,349.5,-0.305,-70.72999,-2.964,350,2202.994,32.17144,1014.246,15.91091,0.047,36.63665,0.109,7.513996,0.022,37.02442,0.108,0.017,4.314,1.613,186.5,0.016,3.603,1.583,186.8,7.654,0.08300001,0.019
3700333 6/25/2016 2:36:0,12.05,32.12,8532.464,28.95,8429.309,29.26,8671.207,28.54,8566.753,28.85,-0.254,-64.87999,-4.775,552.1,-0.26,-60.4,-4.69,553.7,2227.016,31.9138,1014.268,7.458761,0.022,20.58809,0.062,7.561503,0.022,23.33554,0.06900001,0.007,1.839,0.414,47.91,0.007,1.632,0.404,47.69,6.432,0.06900001,0.013
3800242 6/25/2016 2:37:0,12.05,32.12,8552.987,28.89,8462.66,29.16,8709.6,28.43,8618.408,28.7,-0.255,-65.07,-4.532,523.9,-0.258,-59.93,-4.443,524.6,2247.837,31.69306,1014.238,0,0,26.72663,0.08000001,27.84371,0.081,44.4393,0.131,0.01,2.508,0.8250001,95.3,0.009000001,2.095,0.8060001,95.20001,6.012,0.063,0.014
3900283 6/25/2016 2:38:0,12.05,32.08,8552.987,28.89,8383.892,29.4,8729.288,28.37,8555.085,28.88,-0.226,-57.56,-5.181,598.9,-0.232,-53.82,-5.095,601.5,2266.818,31.49384,1014.299,0,0,14.32874,0.043,0,0,0,0,0.005,1.297,0.352,40.67,0.003,0.7410001,0.341,40.25,5.108,0.053,0.014
4000231 6/25/2016 2:39:0,12.05,32.08,8552.987,28.89,8417.866,29.3,8729.288,28.37,8591.14,28.78,-0.225,-57.39,-3.964,458.2,-0.229,-53.02,-3.893,459.6,2279.695,31.35974,1014.305,0,0,29.6209,0.089,0,0,47.87741,0.141,0.007,1.904,1.096,126.7,0.008,1.791,1.073,126.6,3.994,0.041,0.01
4100325 6/25/2016 2:40:0,12.05,32.08,8553.376,28.89,8463.568,29.16,8729.288,28.37,8632.143,28.66,-0.219,-55.99,-3.162,365.5,-0.221,-51.26,-3.112,367.4,2288.899,31.26445,1014.279,2.98207,0.009000001,57.41854,0.172,0,0,56.06068,0.165,0.011,2.79,1.236,142.9,0.012,2.701,1.22,144,4.285,0.044,0.022
4200252 6/25/2016 2:41:0,12.05,32.08,8579.791,28.81,8557.169,28.88,8757.026,28.29,8723.338,28.39,-0.231,-58.82,-2.675,309.2,-0.231,-53.68,-2.625,310,2298.527,31.16522,1014.223,14.01428,0.041,17.24327,0.051,29.6541,0.085,22.81436,0.066,0.004,1.002,0.476,55.01,0.003,0.7870001,0.457,53.92,3.928,0.04,0.02
4300308 6/25/2016 2:42:0,12.05,32.08,8609.778,28.72,8639.366,28.64,8788.729,28.2,8790.661,28.2,-0.25,-63.69,-2.163,250.1,-0.246,-57.04,-2.124,250.8,2310.173,31.04584,1014.34,11.60056,0.034,20.15202,0.05900001,0,0,0,0,0.004,0.9210001,0.26,30.02,0.004,0.9500001,0.252,29.77,4.492,0.046,0.028
4400240 6/25/2016 2:43:0,12.05,32.04,8644.166,28.62,8609.68,28.72,8788.729,28.2,8772.845,28.25,-0.217,-55.24,-2.56,296,-0.213,-49.36,-2.51,296.4,2322.01,30.92519,1014.306,7.040917,0.021,21.07327,0.062,0,0,33.0449,0.09500001,0.015,3.816,0.6130001,70.86,0.015,3.407,0.597,70.45,3.995,0.041,0.013
4500305 6/25/2016 2:44:0,12.05,32.04,8646.513,28.62,8523.478,28.98,8788.729,28.2,8672.131,28.54,-0.166,-42.43,-3.397,392.7,-0.166,-38.52,-3.331,393.3,2332.322,30.82064,1014.302,0,0,8.940649,0.027,0,0,0,0,0.006,1.532,0.449,51.88,0.005,1.132,0.439,51.81,3.76,0.038,0.012
4600217 6/25/2016 2:45:0,12.05,32.04,8646.513,28.62,8554.077,28.89,8788.729,28.2,8673.115,28.54,-0.149,-38.12,-2.54,293.6,-0.147,-34.2,-2.487,293.6,2339.97,30.74345,1014.266,0,0,22.26104,0.066,0,0,7.563128,0.022,0.003,0.808,0.322,37.27,0.004,0.901,0.318,37.59,3.545,0.036,0.043
4700358 6/25/2016 2:46:0,12.05,32.01,8656.708,28.59,8608.103,28.73,8788.729,28.2,8726.304,28.38,-0.163,-41.56,-2.245,259.5,-0.164,-37.98,-2.193,258.9,2351.021,30.63242,1014.33,11.65912,0.034,11.69824,0.034,0,0,24.86048,0.07200001,0.007,1.908,0.045,5.241,0.01,2.264,0.045,5.31,4.603,0.046,0.042
4800228 6/25/2016 2:47:0,12.05,32.01,8681.441,28.51,8661.677,28.57,8788.729,28.2,8790.661,28.2,-0.193,-49.11,-1.967,227.4,-0.196,-45.47,-1.923,227.1,2364.638,30.49642,1014.354,11.78739,0.034,9.687414,0.028,0,0,0,0,0.006,1.421,0.113,13.07,0.007,1.51,0.11,12.99,3.867,0.039,0.031
4900345 6/25/2016 2:48:0,12.05,31.97,8701.51,28.46,8696.66,28.47,8789.725,28.2,8790.661,28.2,-0.216,-55,-1.981,229.1,-0.219,-50.83,-1.943,229.3,2378.394,30.35992,1014.352,11.14752,0.032,18.21917,0.053,7.657892,0.022,0,0,0.005,1.366,0.111,12.83,0.004,1.005,0.111,13.1,3.368,0.033,0.015
5000261 6/25/2016 2:49:0,12.05,31.94,8718.066,28.41,8652.288,28.6,8791.718,28.19,8763.913,28.28,-0.207,-52.84,-2.637,304.9,-0.212,-49.21,-2.59,305.8,2388.56,30.25963,1014.362,4.255542,0.012,21.05654,0.062,13.03711,0.037,31.48817,0.09100001,0.005,1.294,0.738,85.3,0.004,1.014,0.7220001,85.3,3.705,0.036,0.017
5100243 6/25/2016 2:50:0,12.05,31.9,8736.637,28.35,8704.53,28.45,8801.689,28.17,8790.661,28.2,-0.218,-55.52,-1.672,193.3,-0.221,-51.27,-1.643,193.9,2398.334,30.16365,1014.373,9.173187,0.027,14.43008,0.042,24.64358,0.07,0,0,0.001,0.355,0.195,22.53,0.001,0.231,0.192,22.71,2.814,0.028,0.021
5200231 6/25/2016 2:51:0,12.05,31.9,8740.983,28.34,8730.189,28.37,8800.691,28.17,8798.64,28.18,-0.221,-56.33,-1.324,153.1,-0.227,-52.73,-1.3,153.5,2407.866,30.07048,1014.406,0,0,20.99188,0.06100001,23.92734,0.068,20.33865,0.058,0.003,0.8710001,0.031,3.611,0.004,0.8840001,0.03,3.582,1.239,0.012,0.018
5300313 6/25/2016 2:52:0,12.05,31.83,8763.578,28.28,8807.97,28.15,8824.62,28.1,8893.659,27.9,-0.25,-63.71,-1.256,145.3,-0.257,-59.54,-1.23,145.2,2417.144,29.98021,1014.283,18.64896,0.054,30.67006,0.08800001,29.30489,0.08400001,31.23018,0.089,0.009000001,2.339,0.026,3.01,0.01,2.302,0.027,3.172,2.282,0.022,0.033
5400278 6/25/2016 2:53:0,12.05,31.79,8798.93,28.17,8877.119,27.95,8873.629,27.96,8952.196,27.74,-0.265,-67.68999,-1.168,135.1,-0.274,-63.47,-1.141,134.8,2427.835,29.87666,1014.297,12.61807,0.036,22.49582,0.06400001,29.6791,0.08400001,47.70855,0.134,0.007,1.659,0.019,2.162,0.005,1.195,0.018,2.146,3.034,0.029,0.02
5500338 6/25/2016 2:54:0,12.05,31.76,8848.828,28.03,8929.018,27.8,8912.785,27.85,9032.298,27.51,-0.272,-69.31,-1.154,133.4,-0.281,-65.27,-1.128,133.1,2440.524,29.75444,1014.296,17.80745,0.051,17.9512,0.051,15.11328,0.043,0,0,0.001,0.158,0.01,1.194,0.001,0.255,0.009000001,1.055,3.863,0.037,0.02
5600254 6/25/2016 2:55:0,12.05,31.72,8901.795,27.88,8964.991,27.7,8991.692,27.63,9050.714,27.46,-0.271,-69.18,-1.21,139.8,-0.282,-65.41,-1.182,139.5,2453.46,29.63061,1014.338,15.33336,0.043,12.12531,0.034,29.38426,0.082,28.12958,0.078,0.002,0.425,0.021,2.467,0.002,0.41,0.021,2.526,4.506,0.043,0.018
5700240 6/25/2016 2:56:0,12.05,31.69,8946.57,27.75,9000.694,27.6,9030.311,27.52,9100.909,27.32,-0.271,-69.15,-1.432,165.5,-0.282,-65.4,-1.399,165.2,2466.999,29.50176,1014.275,15.58481,0.044,6.077754,0.017,0,0,27.79018,0.07700001,0.002,0.574,0.139,16.04,0.002,0.524,0.136,16.05,4.554,0.043,0.022
5800257 6/25/2016 2:57:0,12.05,31.62,8993.583,27.62,9021.047,27.55,9073.27,27.4,9155.463,27.17,-0.263,-66.97999,-1.807,208.9,-0.273,-63.35,-1.765,208.4,2482.998,29.35053,1014.31,12.18994,0.034,10.3326,0.029,28.12332,0.078,0,0,0.005,1.377,0.111,12.83,0.005,1.268,0.11,12.94,4.412,0.042,0.018
5900264 6/25/2016 2:58:0,12.05,31.55,9028.177,27.53,8921.247,27.83,9122.565,27.27,9024.506,27.54,-0.222,-56.75,-3.696,427.3,-0.234,-54.3,-3.612,426.5,2494.808,29.2396,1014.308,6.755245,0.019,76.8852,0.217,30.88379,0.085,83.07277,0.232,0.022,5.67,1.153,133.3,0.02,4.72,1.135,134.1,3.393,0.032,0.018