06/25/2016 03:00 CR1000 (SN: 7908)
0000256 6/25/2016 2:59:0,12.05,31.51,9019.216,27.55,8796.787,28.18,9101.975,27.32,8910.707,27.86,-0.192,-49,-4.54,524.9,-0.207,-48.01,-4.458,526.3,2502.731,29.16549,1014.311,12.15944,0.034,16.57814,0.048,23.01941,0.063,0,0,0.003,0.813,0.217,25.04,0.003,0.702,0.212,25,1.561,0.015,0.019
0100237 6/25/2016 3:0:0,12.05,31.47,9001.709,27.6,8817.101,28.12,9091.681,27.35,8914.748,27.84,-0.2,-50.95,-3.994,461.7,-0.212,-49.12,-3.924,463.2,2512.198,29.07733,1014.311,9.085844,0.025,16.17299,0.046,0,0,15.11644,0.043,0.007,1.776,0.241,27.82,0.005,1.08,0.233,27.56,1.732,0.016,0.019
0200251 6/25/2016 3:1:0,12.05,31.44,8982.612,27.65,8878.721,27.95,9091.681,27.35,8961.285,27.71,-0.221,-56.4,-3.606,416.9,-0.227,-52.6,-3.541,418,2521.556,28.99056,1014.32,5.313472,0.015,21.85625,0.062,0,0,44.61027,0.125,0.005,1.398,0.671,77.58,0.005,1.174,0.657,77.54,3.475,0.032,0.013
0300256 6/25/2016 3:2:0,12.05,31.4,8981.393,27.66,8906.516,27.87,9090.658,27.35,8989.702,27.63,-0.231,-59.04,-2.328,269.2,-0.239,-55.43,-2.296,271.1,2530.625,28.90681,1014.305,0,0,39.80162,0.113,7.856546,0.022,51.24105,0.144,0.009000001,2.378,0.642,74.21,0.011,2.541,0.634,74.89,3.542,0.033,0.014
0400272 6/25/2016 3:3:0,12.05,31.37,8998.459,27.61,8996.632,27.61,9091.681,27.35,9107.094,27.31,-0.245,-62.52,-1.713,198,-0.256,-59.33,-1.679,198.2,2537.446,28.84404,1014.248,11.17226,0.031,10.30534,0.029,0,0,33.95202,0.09400001,0.001,0.361,0.232,26.76,0.001,0.346,0.221,26.05,3.298,0.03,0.028
0500264 6/25/2016 3:4:0,12.05,31.33,9021.659,27.54,8940.761,27.77,9113.3,27.29,9047.643,27.47,-0.218,-55.58,-3.22,372.2,-0.231,-53.5,-3.15,371.9,2546.592,28.76017,1014.287,11.65781,0.033,30.83286,0.08700001,29.46126,0.081,26.57996,0.074,0.011,2.718,0.272,31.43,0.01,2.338,0.269,31.79,3.236,0.03,0.024
0600289 6/25/2016 3:5:0,12.05,31.3,9030.215,27.52,8945.254,27.76,9147.271,27.2,9052.765,27.46,-0.211,-53.8,-2.421,279.8,-0.222,-51.52,-2.378,280.8,2554.985,28.6835,1014.275,0,0,43.34593,0.122,18.53027,0.051,31.01378,0.086,0.008,2.081,0.418,48.37,0.007,1.55,0.414,48.92,1.374,0.013,0.021
0700253 6/25/2016 3:6:0,12.05,31.26,9038.791,27.5,9021.876,27.54,9153.45,27.18,9149.284,27.19,-0.219,-55.89,-1.793,207.3,-0.227,-52.78,-1.759,207.6,2562.176,28.61807,1014.319,11.68808,0.032,19.36552,0.054,0,0,18.53408,0.051,0.002,0.465,0.285,32.93,0.002,0.371,0.28,33.05,3.533,0.032,0.017
0800278 6/25/2016 3:7:0,12.05,31.23,9064.138,27.43,9091.389,27.35,9153.45,27.18,9158.572,27.17,-0.225,-57.36,-1.382,159.8,-0.232,-53.81,-1.353,159.8,2566.663,28.57731,1014.283,11.94557,0.033,11.86382,0.033,0,0,13.55238,0.037,0.001,0.248,0.01,1.129,0.002,0.365,0.009000001,1.05,1.62,0.015,0.022
0900259 6/25/2016 3:8:0,12.05,31.19,9089.964,27.35,9100.416,27.33,9155.521,27.17,9167.899,27.14,-0.223,-56.84,-1.375,158.9,-0.231,-53.49,-1.345,158.8,2573.366,28.51661,1014.332,12.20595,0.034,0,0,11.15949,0.03,24.87305,0.068,0.002,0.429,0.003,0.383,0.002,0.495,0.005,0.5610001,2.739,0.025,0.021
1000292 6/25/2016 3:9:0,12.05,31.16,9112.563,27.29,9106.998,27.31,9196.966,27.06,9195.881,27.06,-0.217,-55.35,-1.539,178,-0.224,-51.88,-1.506,177.8,2576.774,28.48581,1014.306,11.77891,0.032,10.91506,0.03,28.48894,0.078,29.65922,0.081,0.004,1.059,0.123,14.22,0.004,0.8380001,0.12,14.14,0.994,0.009000001,0.019
1100279 6/25/2016 3:10:0,12.05,31.12,9128.204,27.25,8980.257,27.66,9214.58,27.01,9065.247,27.42,-0.17,-43.27,-3.872,447.7,-0.178,-41.29,-3.795,448.1,2577.663,28.4778,1014.307,3.161472,0.009000001,72.63315,0.203,7.958687,0.022,70.4698,0.195,0.021,5.265,1.114,128.8,0.02,4.736,1.094,129.2,1.102,0.01,0.02
1200310 6/25/2016 3:11:0,12.05,31.09,9106.39,27.31,9001.958,27.6,9161.738,27.16,9077.34,27.39,-0.169,-43.06,-2.166,250.4,-0.175,-40.71,-2.116,249.8,2577.324,28.48085,1014.372,7.408593,0.02,29.68903,0.08300001,21.13304,0.058,35.26136,0.09800001,0.005,1.362,0.08400001,9.719999,0.004,1.005,0.082,9.689999,0.329,0.003,0.02
1300253 6/25/2016 3:12:0,12.05,31.05,9103.921,27.32,9032.871,27.51,9153.45,27.18,9100.89,27.32,-0.179,-45.6,-2.207,255.2,-0.184,-42.79,-2.159,254.9,2576.502,28.48826,1014.351,0,0,10.60585,0.029,0,0,19.83287,0.05500001,0.004,0.914,0.106,12.28,0.004,0.897,0.1,11.85,0.6580001,0.006,0.009000001
1400260 6/25/2016 3:13:0,12.05,31.05,9103.921,27.32,9030.013,27.52,9153.45,27.18,9094.712,27.34,-0.19,-48.41,-1.936,223.8,-0.197,-45.64,-1.896,223.9,2575.128,28.50068,1014.35,0,0,8.326074,0.023,0,0,7.909055,0.022,0.004,0.928,0.107,12.32,0.004,0.9350001,0.104,12.28,1.46,0.013,0.01
1500265 6/25/2016 3:14:0,12.05,31.02,9103.098,27.32,9031.651,27.52,9153.45,27.18,9092.666,27.35,-0.203,-51.67,-1.634,188.8,-0.21,-48.64,-1.599,188.8,2573.117,28.51886,1014.203,4.42155,0.012,13.98791,0.039,0,0,13.71784,0.038,0.007,1.859,0.032,3.659,0.006,1.445,0.032,3.742,2.125,0.019,0.058
1600304 6/25/2016 3:15:0,12.05,30.98,9103.51,27.32,9058.611,27.44,9153.45,27.18,9113.266,27.29,-0.211,-53.76,-1.746,201.9,-0.218,-50.5,-1.71,201.9,2575.034,28.50152,1014.285,3.153346,0.009000001,14.37907,0.04,0,0,34.70412,0.096,0.005,1.284,0.199,23.02,0.004,0.8950001,0.193,22.82,1.211,0.011,0.03
1700288 6/25/2016 3:16:0,12.05,30.95,9094.478,27.34,8888.628,27.92,9134.919,27.23,8928.129,27.81,-0.17,-43.45,-3.552,410.6,-0.182,-42.33,-3.49,412.1,2575.774,28.49484,1014.263,11.97596,0.033,74.61019,0.211,28.30546,0.078,74.30258,0.209,0.014,3.628,0.6450001,74.59,0.013,2.962,0.6350001,74.96,0.7230001,0.007,0.032
1800342 6/25/2016 3:17:0,12.05,30.95,9054.324,27.45,8891.994,27.91,9076.339,27.39,8925.857,27.81,-0.192,-48.87,-2.097,242.4,-0.204,-47.41,-2.064,243.6,2577.192,28.48204,1014.289,16.45448,0.046,28.36188,0.08000001,26.57404,0.074,26.24082,0.074,0.012,3.045,0.596,68.93999,0.013,2.978,0.5850001,69.03,1.022,0.009000001,0.03
1900265 6/25/2016 3:18:0,12.05,30.91,9029.808,27.52,8962.559,27.71,9030.311,27.52,9026.199,27.53,-0.22,-56.09,-1.327,153.4,-0.233,-54.16,-1.306,154.1,2577.324,28.48085,1014.297,3.128967,0.009000001,11.71229,0.033,0,0,18.29706,0.051,0.004,1.005,0.013,1.508,0.004,0.896,0.013,1.551,0.329,0.003,0.023
2000311 6/25/2016 3:19:0,12.05,30.91,9021.659,27.54,8986.084,27.64,9030.311,27.52,9025.183,27.53,-0.23,-58.59,-1.749,202.2,-0.244,-56.66,-1.717,202.8,2578.285,28.47219,1014.304,11.65781,0.033,18.14273,0.051,0,0,19.57925,0.05500001,0.005,1.281,0.481,55.61,0.004,1.034,0.47,55.53,1.701,0.015,0.017
2100276 6/25/2016 3:20:0,12.05,30.88,9015.956,27.56,8939.513,27.77,9030.311,27.52,8952.118,27.74,-0.215,-54.95,-1.94,224.3,-0.23,-53.46,-1.909,225.3,2585.113,28.41066,1014.294,12.04978,0.034,16.1233,0.045,0,0,28.18994,0.079,0.003,0.8710001,0.315,36.45,0.004,0.9180001,0.307,36.24,1.887,0.017,0.012
2200258 6/25/2016 3:21:0,12.05,30.84,9005.773,27.59,8958.105,27.72,9030.311,27.52,8982.49,27.65,-0.217,-55.39,-1.322,152.8,-0.231,-53.69,-1.298,153.3,2587.629,28.38804,1014.313,0,0,9.404445,0.026,0,0,23.59953,0.066,0.002,0.555,0.023,2.613,0.002,0.523,0.022,2.614,0.55,0.005,0.013
2300287 6/25/2016 3:22:0,12.05,30.84,9005.773,27.59,8938.324,27.78,9028.278,27.53,8971.444,27.69,-0.211,-53.89,-1.917,221.6,-0.227,-52.78,-1.878,221.7,2588.14,28.38345,1014.297,0,0,26.88107,0.07600001,10.94563,0.031,50.86516,0.143,0.009000001,2.229,0.5530001,63.91,0.009000001,2.021,0.5390001,63.65,0.619,0.006,0.011
2400293 6/25/2016 3:23:0,12.05,30.84,8984.237,27.65,8857.921,28.01,8985.594,27.65,8875.652,27.96,-0.195,-49.8,-1.918,221.7,-0.211,-48.97,-1.891,223.2,2588.923,28.37642,1014.242,7.826493,0.022,36.95372,0.105,26.96485,0.075,46.89099,0.133,0.014,3.607,0.942,108.9,0.012,2.878,0.9310001,109.9,1.647,0.015,0.029
2500270 6/25/2016 3:24:0,12.05,30.81,8965.587,27.7,8924.973,27.82,8966.305,27.7,8910.707,27.86,-0.221,-56.41,-1.216,140.6,-0.235,-54.64,-1.193,140.8,2593.393,28.33632,1014.275,11.59865,0.033,9.356833,0.026,13.20482,0.037,0,0,0.003,0.836,0.008,0.979,0.004,0.8650001,0.008,0.96,2.502,0.022,0.016
2600316 6/25/2016 3:25:0,12.05,30.78,8957.076,27.73,8950.022,27.75,8968.325,27.69,8936.987,27.78,-0.235,-59.85999,-1.199,138.7,-0.251,-58.24,-1.176,138.9,2598.12,28.29397,1014.281,0,0,17.06028,0.048,7.756407,0.022,35.67541,0.1,0.007,1.675,0.015,1.717,0.007,1.607,0.013,1.559,1.292,0.012,0.017
2700283 6/25/2016 3:26:0,12.05,30.78,8976.124,27.67,8976.748,27.67,8969.334,27.69,9020.1,27.55,-0.244,-62.3,-1.479,170.9,-0.262,-60.8,-1.445,170.7,2599.188,28.28442,1014.262,10.01812,0.028,14.34358,0.04,0,0,24.39609,0.068,0.002,0.6160001,0.218,25.21,0.003,0.625,0.211,24.92,1.205,0.011,0.022
2800277 6/25/2016 3:27:0,12.05,30.78,8993.177,27.62,9001.911,27.6,8998.806,27.61,9032.298,27.51,-0.244,-62.25,-1.348,155.8,-0.26,-60.4,-1.319,155.8,2603.788,28.24337,1014.281,12.18317,0.034,3.119222,0.009000001,30.47134,0.085,0,0,0.003,0.845,0.034,3.983,0.004,0.835,0.034,3.998,3.165,0.028,0.032
2900266 6/25/2016 3:28:0,12.05,30.74,9005.773,27.59,8984.45,27.65,9025.229,27.53,9031.282,27.52,-0.238,-60.65,-1.422,164.4,-0.253,-58.69,-1.393,164.5,2606.41,28.21997,1014.29,0,0,10.77471,0.03,16.85302,0.047,7.807915,0.022,0.002,0.423,0.043,5.007,0.001,0.337,0.043,5.063,2.194,0.02,0.011
3000270 6/25/2016 3:29:0,12.05,30.71,9006.995,27.59,8984.857,27.65,9030.311,27.52,9024.167,27.54,-0.238,-60.75,-1.502,173.6,-0.255,-59.06,-1.475,174.1,2608.874,28.19799,1014.32,5.326881,0.015,10.97938,0.031,0,0,20.73269,0.058,0.003,0.795,0.222,25.62,0.003,0.8020001,0.216,25.5,0.6320001,0.006,0.019
3100264 6/25/2016 3:30:0,12.05,30.71,9026.956,27.53,9025.129,27.53,9030.311,27.52,9032.298,27.51,-0.248,-63.35,-1.241,143.5,-0.264,-61.18,-1.22,144.1,2609.897,28.18888,1014.314,8.30848,0.023,15.38256,0.043,0,0,0,0,0.002,0.615,0.09800001,11.28,0.002,0.474,0.096,11.34,1.232,0.011,0.013
3200264 6/25/2016 3:31:0,12.05,30.67,9035.525,27.51,9075.406,27.4,9030.311,27.52,9094.804,27.34,-0.258,-65.93999,-1.092,126.3,-0.273,-63.43,-1.072,126.5,2616.606,28.12929,1014.283,10.09536,0.028,19.30343,0.053,0,0,42.80343,0.118,0.004,0.9550001,0.02,2.322,0.004,0.9170001,0.02,2.383,2.742,0.024,0.018
3300274 6/25/2016 3:32:0,12.05,30.64,9067.004,27.42,9108.642,27.3,9058.95,27.44,9155.463,27.17,-0.26,-66.22,-1.064,123,-0.274,-63.5,-1.044,123.2,2622.398,28.07796,1014.333,12.28467,0.034,11.6355,0.032,30.61679,0.085,0,0,0.002,0.574,0.004,0.442,0.002,0.439,0.004,0.431,3.496,0.031,0.023
3400264 6/25/2016 3:33:0,12.05,30.6,9087.089,27.36,9100.416,27.33,9092.71,27.35,9155.463,27.17,-0.248,-63.19,-1.113,128.7,-0.263,-61.07,-1.094,129.1,2630.267,28.00842,1014.295,11.45814,0.032,0,0,7.90743,0.022,0,0,0.003,0.772,0.017,1.965,0.003,0.643,0.017,2.01,1.156,0.01,0.031
3500286 6/25/2016 3:34:0,12.05,30.57,9103.921,27.32,9048.108,27.47,9132.859,27.24,9096.903,27.34,-0.228,-58.14,-2.469,285.5,-0.246,-57.01,-2.433,287.2,2635.453,27.96277,1014.333,0,0,50.85933,0.142,29.11752,0.08000001,52.04537,0.144,0.015,3.705,0.8430001,97.4,0.014,3.138,0.836,98.70001,3.891,0.034,0.018
3600287 6/25/2016 3:35:0,12.05,30.5,9103.921,27.32,9019.551,27.55,9152.419,27.18,9068.317,27.42,-0.224,-57.14,-1.733,200.4,-0.241,-55.87,-1.708,201.6,2640.796,27.91575,1014.322,0,0,51.2765,0.143,7.907416,0.022,70.28722,0.195,0.014,3.53,0.7000001,80.9,0.013,2.968,0.7000001,82.6,0.9440001,0.008,0.016
3700266 6/25/2016 3:36:0,12.05,30.46,9105.567,27.31,9096.733,27.34,9153.45,27.18,9155.463,27.17,-0.239,-61.04,-1.442,166.7,-0.256,-59.31,-1.416,167.2,2646.456,27.86613,1014.338,6.160093,0.017,16.73056,0.046,0,0,0,0,0.003,0.821,0.157,18.17,0.003,0.6530001,0.152,17.98,3.959,0.035,0.026
3800273 6/25/2016 3:37:0,12.05,30.46,9127.38,27.25,9130.063,27.24,9153.45,27.18,9155.463,27.17,-0.243,-61.96,-1.589,183.7,-0.257,-59.54,-1.564,184.6,2652.461,27.81358,1014.384,5.382214,0.015,20.08082,0.05500001,0,0,0,0,0.003,0.6900001,0.298,34.39,0.003,0.5850001,0.295,34.8,0.511,0.004,0.021
3900260 6/25/2016 3:38:0,12.05,30.43,9128.615,27.25,9119.353,27.27,9153.45,27.18,9155.463,27.17,-0.245,-62.51,-1.448,167.4,-0.259,-60.1,-1.425,168.3,2659.714,27.75034,1014.365,0,0,18.80061,0.052,0,0,0,0,0.004,1.004,0.163,18.9,0.004,0.864,0.164,19.36,3.134,0.027,0.015
4000292 6/25/2016 3:39:0,12.05,30.4,9151.724,27.18,9170.529,27.13,9157.594,27.17,9216.615,27.01,-0.258,-65.73,-1.172,135.5,-0.27,-62.61,-1.151,135.9,2664.211,27.71118,1014.384,6.175926,0.017,15.81615,0.043,15.50742,0.042,13.89657,0.038,0.002,0.469,0.046,5.34,0.001,0.278,0.045,5.364,2.201,0.019,0.015
4100281 6/25/2016 3:40:0,12.05,30.36,9175.717,27.12,9214.911,27.01,9215.616,27.01,9275.017,26.85,-0.264,-67.38,-1.102,127.5,-0.276,-64.01999,-1.083,127.9,2673.45,27.63103,1014.368,7.447266,0.02,12.12552,0.033,0,0,17.29811,0.047,0.002,0.529,0.029,3.302,0.002,0.464,0.028,3.302,1.245,0.011,0.02
4200281 6/25/2016 3:41:0,12.05,30.33,9194.376,27.07,9239.058,26.95,9216.659,27.01,9280.233,26.84,-0.265,-67.5,-1.02,117.9,-0.277,-64.31,-1.001,118.2,2681.322,27.56299,1014.409,11.87067,0.032,12.32709,0.033,8.010695,0.022,0,0,0.002,0.433,0.026,2.994,0.001,0.287,0.026,3.064,3.501,0.03,0.024
4300294 6/25/2016 3:42:0,12.05,30.29,9220.138,27,9248.225,26.92,9248.989,26.92,9280.233,26.84,-0.26,-66.37999,-0.98,113.3,-0.273,-63.37,-0.961,113.5,2689.155,27.49551,1014.373,11.60714,0.032,5.449475,0.015,31.21751,0.085,0,0,0.004,1.123,0.014,1.624,0.004,0.873,0.014,1.609,3.848,0.033,0.017
4400295 6/25/2016 3:43:0,12.05,30.26,9228.455,26.98,9254.071,26.91,9277.147,26.84,9280.233,26.84,-0.252,-64.35,-0.9580001,110.7,-0.266,-61.6,-0.9400001,111,2695.57,27.44037,1014.404,3.202603,0.009000001,9.700696,0.026,8.010695,0.022,0,0,0.002,0.5720001,0.041,4.769,0.002,0.479,0.04,4.675,0.826,0.007,0.029
4500311 6/25/2016 3:44:0,12.05,30.26,9248.468,26.92,9287.532,26.82,9278.19,26.84,9295.981,26.79,-0.246,-62.77,-0.8940001,103.3,-0.259,-59.99,-0.878,103.7,2701.514,27.38947,1014.462,9.679914,0.026,12.5604,0.034,0,0,27.27811,0.07300001,0.003,0.7930001,0.011,1.271,0.003,0.624,0.01,1.187,3.443,0.029,0.019
4600285 6/25/2016 3:45:0,12.05,30.22,9260.998,26.89,9264.098,26.88,9278.19,26.84,9280.233,26.84,-0.241,-61.35999,-0.9030001,104.4,-0.255,-59.07,-0.886,104.6,2706.732,27.34485,1014.448,11.66756,0.032,12.35983,0.033,0,0,0,0,0.002,0.537,0.016,1.892,0.002,0.418,0.016,1.911,1.047,0.009000001,0.013
4700277 6/25/2016 3:46:0,12.05,30.19,9277.3,26.84,9262.01,26.88,9278.19,26.84,9280.233,26.84,-0.248,-63.3,-0.84,97.1,-0.262,-60.79,-0.8240001,97.3,2707.802,27.33572,1014.42,4.502363,0.012,12.53516,0.034,0,0,0,0,0.004,0.9770001,0.013,1.518,0.003,0.743,0.012,1.463,1.534,0.013,0.015
4800268 6/25/2016 3:47:0,12.05,30.16,9278.138,26.84,9278.734,26.84,9278.19,26.84,9280.233,26.84,-0.251,-64.11,-0.8010001,92.6,-0.265,-61.4,-0.7870001,93,2714.398,27.27951,1014.429,0,0,9.367174,0.025,0,0,0,0,0.002,0.392,0.015,1.74,0.001,0.29,0.015,1.756,2.242,0.019,0.007
4900292 6/25/2016 3:48:0,12.05,30.12,9278.138,26.84,9298.004,26.79,9278.19,26.84,9315.93,26.74,-0.255,-65.08,-0.7550001,87.3,-0.27,-62.62,-0.7410001,87.5,2716.336,27.263,1014.376,0,0,7.773386,0.021,0,0,31.21681,0.08400001,0.002,0.499,0.006,0.748,0.002,0.5570001,0.006,0.743,0.5840001,0.005,0.023
5000306 6/25/2016 3:49:0,12.05,30.09,9293.226,26.8,9323.625,26.72,9280.291,26.84,9361.194,26.62,-0.257,-65.64,-0.7700001,89.1,-0.273,-63.29,-0.754,89.1,2717.641,27.25189,1014.335,12.31969,0.033,11.67448,0.031,11.30569,0.03,28.57324,0.07600001,0.001,0.246,0.008,0.947,0.001,0.321,0.007,0.8760001,0.568,0.005,0.028
5100313 6/25/2016 3:50:0,12.05,30.05,9310.849,26.75,9348.461,26.65,9330.676,26.7,9400.296,26.51,-0.253,-64.53,-0.8200001,94.8,-0.267,-61.95,-0.803,94.8,2722.234,27.21292,1014.382,11.554,0.031,6.302598,0.017,23.47216,0.063,19.02276,0.051,0.001,0.339,0.035,4.027,0.002,0.472,0.034,4.048,4.005,0.034,0.03
5200284 6/25/2016 3:51:0,12.05,30.05,9328.498,26.71,9331.625,26.7,9341.172,26.67,9348.532,26.65,-0.244,-62.22,-1.226,141.7,-0.257,-59.61,-1.209,142.7,2727.982,27.1642,1014.355,0,0,16.5318,0.044,0,0,26.57784,0.071,0.004,1.017,0.283,32.7,0.004,0.896,0.281,33.19,0.512,0.004,0.025
5300304 6/25/2016 3:52:0,12.05,29.99,9328.077,26.71,9269.548,26.86,9340.124,26.67,9280.233,26.84,-0.228,-58.16,-1.738,200.9,-0.241,-55.85,-1.725,203.6,2729.092,27.15483,1014.376,3.227732,0.009000001,19.86489,0.054,8.062953,0.022,0,0,0.004,0.9870001,0.516,59.66,0.004,0.9030001,0.515,60.76,0.574,0.005,0.027
5400309 6/25/2016 3:53:0,12.05,29.99,9313.37,26.75,9166.404,27.14,9302.333,26.78,9176.21,27.12,-0.207,-52.8,-2.53,292.4,-0.22,-51.13,-2.523,297.9,2729.9,27.14799,1014.381,12.35174,0.033,22.07522,0.06,30.62195,0.082,35.35713,0.096,0.003,0.717,0.026,2.948,0.003,0.6360001,0.025,3.01,1.722,0.015,0.021
5500289 6/25/2016 3:54:0,12.05,29.95,9271.871,26.86,9144.895,27.2,9278.19,26.84,9155.463,27.17,-0.211,-53.71,-2.256,260.8,-0.223,-51.84,-2.25,265.6,2735.751,27.09858,1014.391,13.45637,0.036,9.898829,0.027,0,0,0,0,0.002,0.583,0.186,21.45,0.003,0.7600001,0.186,21.96,2.108,0.018,0.014
5600303 6/25/2016 3:55:0,12.05,29.95,9237.628,26.95,9194.596,27.07,9269.848,26.86,9212.557,27.02,-0.232,-59.3,-1.308,151.2,-0.246,-57.04,-1.301,153.6,2737.479,27.084,1014.419,12.16303,0.033,29.34868,0.08000001,21.27114,0.058,45.96258,0.125,0.007,1.668,0.249,28.8,0.007,1.535,0.251,29.6,1.16,0.01,0.02
5700300 6/25/2016 3:56:0,12.05,29.95,9228.038,26.98,9215.341,27.01,9243.775,26.93,9253.158,26.91,-0.231,-58.94,-1.379,159.4,-0.245,-56.88,-1.368,161.6,2739.647,27.06572,1014.41,0,0,20.33016,0.05500001,31.13028,0.08400001,43.20454,0.117,0.007,1.833,0.441,50.99,0.007,1.685,0.441,52.04,1.222,0.01,0.016
5800317 6/25/2016 3:57:0,12.05,29.92,9227.207,26.98,9159.378,27.16,9215.616,27.01,9158.572,27.17,-0.211,-53.79,-1.959,226.5,-0.224,-51.99,-1.951,230.3,2740.224,27.06087,1014.373,4.479048,0.012,24.00342,0.066,0,0,13.55238,0.037,0.007,1.898,0.373,43.15,0.008,1.761,0.373,44.08,0.9390001,0.008,0.018
5900322 6/25/2016 3:58:0,12.05,29.92,9202.681,27.05,9071.327,27.41,9213.545,27.02,9066.093,27.42,-0.185,-47.08,-2.45,283.2,-0.198,-45.85,-2.445,288.6,2740.85,27.0556,1014.36,13.25742,0.036,26.35024,0.07300001,11.15949,0.03,39.57854,0.109,0.007,1.819,0.005,0.6130001,0.007,1.514,0.006,0.675,1.74,0.015,0.015