06/25/2016 04:00 CR1000 (SN: 7908)
0000316 6/25/2016 3:59:0,12.05,29.92,9166.2,27.15,9066.399,27.42,9153.45,27.18,9068.178,27.42,-0.185,-47.17,-1.909,220.7,-0.198,-45.86,-1.905,224.9,2739.634,27.06582,1014.346,12.40521,0.034,21.09756,0.058,0,0,48.06329,0.133,0.008,1.985,0.377,43.6,0.007,1.716,0.379,44.76,0.5490001,0.005,0.015
0100289 6/25/2016 4:0:0,12.05,29.92,9141.821,27.21,9140.771,27.22,9153.45,27.18,9155.463,27.17,-0.201,-51.23,-1.241,143.4,-0.215,-49.91,-1.226,144.8,2737.696,27.08217,1014.286,12.35185,0.034,12.74928,0.035,0,0,0,0,0.001,0.352,0.06400001,7.343,0.002,0.393,0.062,7.306,1.276,0.011,0.023
0200294 6/25/2016 4:1:0,12.05,29.92,9131.504,27.24,9066.428,27.42,9153.45,27.18,9083.551,27.37,-0.185,-47.1,-2.304,266.4,-0.199,-46.12,-2.294,270.8,2735.425,27.10133,1014.358,7.948132,0.022,31.46274,0.08700001,0,0,49.20915,0.136,0.006,1.582,0.216,24.93,0.007,1.646,0.221,26.05,2.546,0.021,0.025
0300291 6/25/2016 4:2:0,12.05,29.92,9124.5,27.26,9011.683,27.57,9153.45,27.18,9032.298,27.51,-0.179,-45.62,-2.409,278.5,-0.19,-44.06,-2.403,283.7,2730.383,27.14391,1014.374,9.2034,0.025,12.6908,0.035,0,0,0,0,0.001,0.238,0.005,0.61,0.001,0.288,0.006,0.6690001,2.021,0.017,0.025
0400330 6/25/2016 4:3:0,12.05,29.92,9094.478,27.34,8969.462,27.69,9105.065,27.31,8990.628,27.63,-0.174,-44.51,-2.385,275.8,-0.186,-43.22,-2.38,281,2729.078,27.15494,1014.373,11.97596,0.033,20.7543,0.058,25.4466,0.07,30.46109,0.085,0.003,0.684,0.024,2.743,0.002,0.441,0.024,2.78,1.064,0.009000001,0.011
0500340 6/25/2016 4:4:0,12.05,29.92,9063.729,27.43,8953.244,27.74,9066.111,27.42,8961.208,27.71,-0.184,-46.83,-2.217,256.3,-0.195,-45.21,-2.211,261.1,2727.773,27.16597,1014.383,11.83982,0.033,3.103463,0.009000001,30.25588,0.08400001,22.5845,0.064000.005,1.186,0.07300001,8.429999,0.004,0.9130001,0.074,8.74,0.813,0.007,0.011
0600304 6/25/2016 4:5:0,12.05,29.95,9028.999,27.52,8916.518,27.84,9030.311,27.52,8911.718,27.85,-0.178,-45.32,-2.363,273.2,-0.19,-44.09,-2.363,278.9,2725.134,27.18833,1014.365,12.17285,0.034,18.47172,0.052,0,0,7.758025,0.022,0.003,0.642,0.015,1.718,0.002,0.445,0.014,1.707,2.803,0.024,0.013
0700314 6/25/2016 4:6:0,12.05,29.95,8996.02,27.62,8877.497,27.95,9022.182,27.54,8910.707,27.86,-0.175,-44.61,-2.298,265.7,-0.188,-43.57,-2.297,271.2,2718.663,27.24321,1014.372,11.94365,0.033,8.590287,0.024,20.72805,0.058,0,0,0.003,0.794,0.02,2.275,0.003,0.6310001,0.019,2.261,1.462,0.012,0.015
0800324 6/25/2016 4:7:0,12.04,29.99,8965.587,27.7,8859.053,28,8971.366,27.69,8890.636,27.91,-0.176,-44.86,-2.253,260.5,-0.189,-43.81,-2.252,265.9,2717.096,27.25653,1014.416,11.59865,0.033,6.649172,0.019,10.94561,0.031,28.38555,0.081,0.005,1.306,0.017,1.913,0.005,1.119,0.016,1.925,1.299,0.011,0.016
0900302 6/25/2016 4:8:0,12.05,29.99,8932.819,27.79,8873.096,27.96,8944.09,27.76,8910.707,27.86,-0.192,-48.89,-2.158,249.5,-0.205,-47.55,-2.157,254.7,2710.863,27.30962,1014.319,0,0,17.40198,0.049,29.87024,0.08400001,0,0,0.006,1.419,0.036,4.133,0.006,1.292,0.037,4.381,2.448,0.021,0.027
1000289 6/25/2016 4:9:0,12.05,30.02,8932.819,27.79,8880.304,27.94,8949.138,27.75,8910.707,27.86,-0.2,-50.95,-2.118,244.9,-0.212,-49.28,-2.12,250.3,2707.373,27.33938,1014.396,0,0,4.318474,0.012,28.5614,0.08000001,0,0,0.002,0.386,0.015,1.763,0.002,0.359,0.018,2.1,0.937,0.008,0.03
1100310 6/25/2016 4:10:0,12.05,30.05,8922.337,27.82,8861.459,28,8923.894,27.82,8910.707,27.86,-0.196,-49.94,-2.119,244.9,-0.206,-47.78,-2.124,250.7,2707.243,27.34049,1014.357,11.98867,0.034,9.308842,0.026,26.23532,0.074,0,0,0.002,0.606,0.013,1.493,0.003,0.61,0.013,1.57,0.822,0.007,0.016
1200318 6/25/2016 4:11:0,12.05,30.05,8909.03,27.86,8868.676,27.98,8909.756,27.86,8910.707,27.86,-0.19,-48.44,-2.036,235.3,-0.198,-45.99,-2.04,240.8,2707.373,27.33938,1014.399,3.097215,0.009000001,12.02212,0.034,7.756407,0.022,0,0,0.005,1.241,0.035,4.014,0.005,1.179,0.034,4.03,0.937,0.008,0.018
1300318 6/25/2016 4:12:0,12.05,30.05,8903.398,27.88,8831.079,28.08,8908.748,27.86,8862.58,27.99,-0.162,-41.44,-1.808,209.1,-0.172,-39.89,-1.808,213.4,2706.978,27.34276,1014.404,9.942081,0.028,21.56546,0.062,0,0,37.67895,0.107,0.008,2.077,0.315,36.43,0.007,1.725,0.322,38.04,0.754,0.006,0.014
1400307 6/25/2016 4:13:0,12.05,30.09,8884.494,27.93,8798.811,28.17,8908.748,27.86,8812.639,28.14,-0.145,-37.01,-2.144,247.8,-0.155,-36.01,-2.148,253.6,2705.375,27.35644,1014.433,0,0,30.03856,0.086,0,0,39.43049,0.112,0.006,1.637,0.1,11.58,0.006,1.344,0.105,12.34,0.6180001,0.005,0.013
1500316 6/25/2016 4:14:0,12.05,30.12,8858.026,28.01,8754.301,28.3,8887.676,27.92,8781.744,28.22,-0.142,-36.13,-2.076,240,-0.151,-35,-2.086,246.3,2698.268,27.41724,1014.429,11.35597,0.032,10.88541,0.031,28.71366,0.081,21.22901,0.06100001,0.003,0.647,0.05,5.748,0.003,0.6180001,0.05,5.908001,2.525,0.022,0.016
1600296 6/25/2016 4:15:0,12.05,30.12,8836.413,28.07,8770.563,28.26,8848.547,28.03,8790.661,28.2,-0.149,-37.93,-2.041,235.9,-0.157,-36.47,-2.052,242.3,2696.35,27.43368,1014.468,0,0,16.30729,0.047,0,0,0,0,0.009000001,2.28,0.071,8.229999,0.009000001,2.048,0.07200001,8.55,0.8050001,0.007,0.015
1700301 6/25/2016 4:16:0,12.05,30.16,8818.85,28.12,8742.835,28.34,8848.547,28.03,8772.826,28.25,-0.126,-32.02,-2.045,236.4,-0.133,-30.81,-2.056,242.7,2695.171,27.44381,1014.48,10.59031,0.03,19.41688,0.056,0,0,27.24484,0.079,0.008,2.147,0.012,1.38,0.009000001,2.103,0.013,1.555,1.045,0.009000001,0.023
1800333 6/25/2016 4:17:0,12.05,30.19,8812.466,28.14,8807.634,28.15,8828.607,28.09,8820.666,28.11,-0.134,-34.08,-1.954,225.9,-0.139,-32.15,-1.958,231.2,2694.97,27.44553,1014.535,0,0,45.86023,0.132,28.19864,0.081,50.65215,0.145,0.008,1.927,0.021,2.416,0.008,1.812,0.023,2.74,1.009,0.009000001,0.021
1900315 6/25/2016 4:18:0,12.05,30.19,8829.233,28.09,8899.6,27.89,8851.557,28.02,8910.707,27.86,-0.139,-35.34,-1.897,219.3,-0.142,-33.03,-1.896,223.9,2696.383,27.43339,1014.597,13.341,0.038,12.73836,0.036,13.12033,0.037,0,0,0.008,1.936,0.011,1.28,0.007,1.545,0.011,1.322,0.9960001,0.009000001,0.043
2000326 6/25/2016 4:19:0,12.04,30.22,8871.255,27.97,8927.824,27.81,8908.748,27.86,8944.063,27.76,-0.135,-34.48,-1.817,210.1,-0.14,-32.42,-1.822,215.1,2703.874,27.36928,1014.625,11.97483,0.034,24.93881,0.07,0,0,37.45876,0.105,0.007,1.795,0.06500001,7.482001,0.006,1.474,0.062,7.316001,2.387,0.02,0.027
2100310 6/25/2016 4:20:0,12.05,30.22,8884.494,27.93,8864.27,27.99,8908.748,27.86,8897.661,27.89,-0.119,-30.45,-1.635,189,-0.125,-29.1,-1.644,194.1,2706.964,27.34287,1014.589,0,0,14.7789,0.042,0,0,24.80692,0.07,0.005,1.368,0.056,6.494001,0.007,1.569,0.056,6.558,0.434,0.004,0.014
2200314 6/25/2016 4:21:0,12.05,30.22,8891.734,27.91,8929.99,27.8,8908.748,27.86,8969.457,27.69,-0.151,-38.46,-1.011,116.9,-0.157,-36.46,-1.012,119.5,2709.593,27.32046,1014.639,11.05904,0.031,58.55267,0.165,0,0,57.63932,0.162,0.016,4.128,0.317,36.63,0.016,3.649,0.324,38.3,3.369,0.029,0.024
2300342 6/25/2016 4:22:0,12.05,30.22,8925.97,27.81,9041.047,27.49,8939.041,27.78,9072.198,27.4,-0.174,-44.28,-0.5760001,66.59,-0.181,-41.98,-0.569,67.13,2720.065,27.23133,1014.623,15.3722,0.043,19.1099,0.053,30.29394,0.085,29.2782,0.081,0.003,0.7220001,0.03,3.521,0.003,0.6640001,0.031,3.612,4.198,0.036,0.023
2400330 6/25/2016 4:23:0,12.05,30.22,8982.225,27.65,9156.141,27.17,9014.05,27.57,9185.565,27.09,-0.177,-45.09,-0.537,62.1,-0.183,-42.43,-0.529,62.47,2731.87,27.13136,1014.62,19.86443,0.056,43.53204,0.119,26.96484,0.075,43.23434,0.118,0.003,0.886,0.006,0.706,0.003,0.731,0.006,0.6690001,3.933,0.033,0.03
2500351 6/25/2016 4:24:0,12.05,30.19,9060.88,27.44,9200.78,27.05,9073.27,27.4,9240.594,26.94,-0.158,-40.24,-0.5380001,62.15,-0.162,-37.56,-0.527,62.27,2742.527,27.04149,1014.605,21.31771,0.05900001,5.435428,0.015,28.12332,0.078,30.16028,0.082,0.009000001,2.397,0.022,2.592,0.01,2.275,0.024,2.783,3.562,0.03,0.019
2600335 6/25/2016 4:25:0,12.05,30.19,9119.562,27.27,9242.021,26.94,9146.243,27.2,9261.456,26.89,-0.147,-37.45,-0.521,60.27,-0.149,-34.52,-0.508,60.03,2750.463,26.97481,1014.625,12.72882,0.035,32.05558,0.08700001,19.82879,0.05500001,28.68093,0.078,0.002,0.521,0.003,0.38,0.002,0.44,0.003,0.381,0.85,0.007,0.022
2700325 6/25/2016 4:26:0,12.05,30.12,9170.342,27.13,9321.152,26.73,9163.81,27.15,9321.234,26.73,-0.152,-38.87,-0.529,61.16,-0.154,-35.79,-0.517,60.98,2757.814,26.91329,1014.627,15.3649,0.042,33.1278,0.089,23.16864,0.063,44.39022,0.119,0.006,1.641,0.003,0.346,0.006,1.447,0.002,0.292,2.736,0.023,0.015
2800343 6/25/2016 4:27:0,12.05,30.09,9225.565,26.98,9419.603,26.46,9237.517,26.95,9423.658,26.45,-0.169,-43.21,-0.524,60.61,-0.17,-39.38,-0.512,60.43,2764.781,26.85515,1014.666,22.19138,0.06,33.17802,0.08800001,29.846,0.081,28.22543,0.075,0.007,1.714,0,0,0.006,1.288,0.002,0.266,3.94,0.033,0.018
2900344 6/25/2016 4:28:0,12.05,30.05,9297.016,26.79,9474.49,26.32,9296.035,26.79,9480.101,26.3,-0.173,-44.02,-0.519,60.03,-0.175,-40.57,-0.506,59.79,2776.153,26.76058,1014.636,21.36482,0.058,8.218054,0.022,28.38094,0.07600001,22.94114,0.06,0.002,0.5980001,0.003,0.332,0.001,0.273,0.003,0.364,4.239,0.035,0.017
3000356 6/25/2016 4:29:0,12.05,29.99,9358.016,26.63,9461.69,26.35,9372.871,26.59,9474.748,26.32,-0.164,-41.86,-0.525,60.64,-0.17,-39.35,-0.51,60.22,2785.771,26.68094,1014.64,20.23359,0.054,12.44649,0.033,31.69727,0.085,16.02628,0.042,0.005,1.312,0.005,0.5850001,0.004,0.9480001,0.005,0.5980001,3.738,0.031,0.019
3100307 6/25/2016 4:30:0,12.05,29.92,9399.026,26.52,9451.876,26.38,9404.567,26.5,9470.465,26.33,-0.156,-39.67,-0.5420001,62.64,-0.164,-37.95,-0.526,62.08,2794.964,26.60509,1014.627,10.46912,0.028,0,0,0,0,0,0,0.002,0.435,0.003,0.366,0.001,0.316,0.004,0.438,1.627,0.013,0.011
3200343 6/25/2016 4:31:0,12.04,29.89,9424.063,26.45,9453.583,26.37,9404.567,26.5,9485.455,26.29,-0.157,-40.1,-0.5420001,62.68,-0.167,-38.77,-0.525,62.04,2804.953,26.52302,1014.631,10.77538,0.029,6.385665,0.017,0,0,27.17388,0.071,0.002,0.461,0.006,0.7450001,0.002,0.498,0.007,0.8280001,1.699,0.014,0.015
3300349 6/25/2016 4:32:0,12.05,29.82,9441.504,26.4,9485.177,26.29,9438.601,26.41,9533.642,26.16,-0.163,-41.52,-0.565,65.36,-0.172,-39.88,-0.5490001,64.87,2810.119,26.48071,1014.636,12.70892,0.034,12.65827,0.033,31.83527,0.08400001,8.224977,0.022,0.003,0.657,0.004,0.481,0.002,0.494,0.003,0.313,3.597,0.029,0.012
3400316 6/25/2016 4:33:0,12.04,29.78,9471.348,26.33,9503.142,26.24,9469.452,26.33,9534.713,26.16,-0.167,-42.64,-0.5560001,64.28,-0.176,-40.79,-0.541,63.84,2814.913,26.4415,1014.638,12.45218,0.033,0,0,8.223226,0.022,0,0,0.002,0.405,0.005,0.5620001,0.002,0.369,0.004,0.417,0.6600001,0.005,0.02
3500340 6/25/2016 4:34:0,12.05,29.72,9486.73,26.28,9517.727,26.2,9485.51,26.29,9534.713,26.16,-0.163,-41.67,-0.545,63.06,-0.172,-39.84,-0.531,62.72,2815.328,26.43811,1014.636,10.57935,0.028,12.75327,0.033,28.40551,0.075,0,0,0.002,0.5800001,0.003,0.307,0.002,0.482,0.001,0.171,0.9850001,0.008,0.015
3600324 6/25/2016 4:35:0,12.05,29.68,9506.845,26.23,9534.47,26.16,9527.261,26.18,9534.713,26.16,-0.158,-40.25,-0.536,62,-0.166,-38.51,-0.522,61.67,2815.999,26.43264,1014.676,0,0,10.63004,0.028,17.75344,0.047,0,0,0.002,0.605,0.005,0.533,0.002,0.439,0.004,0.476,1.31,0.011,0.015
3700330 6/25/2016 4:36:0,12.05,29.65,9520.146,26.2,9551.672,26.11,9532.614,26.16,9534.713,26.16,-0.153,-39.15,-0.534,61.68,-0.162,-37.54,-0.521,61.56,2817.193,26.42289,1014.635,12.86589,0.034,8.283263,0.022,0,0,0,0,0.001,0.274,0.003,0.376,0.001,0.316,0.003,0.388,1.16,0.009000001,0.012
3800299 6/25/2016 4:37:0,12.04,29.62,9532.592,26.16,9554.682,26.11,9532.614,26.16,9534.713,26.16,-0.142,-36.15,-0.545,62.98,-0.15,-34.78,-0.532,62.77,2817.388,26.4213,1014.652,0,0,0,0,0,0,0,0,0.004,1.05,0.005,0.606,0.004,0.9040001,0.005,0.5910001,0.849,0.007,0.015
3900308 6/25/2016 4:38:0,12.05,29.58,9533.452,26.16,9554.682,26.11,9532.614,26.16,9534.713,26.16,-0.131,-33.37,-0.565,65.29,-0.139,-32.29,-0.551,65.04,2820.194,26.39842,1014.722,4.634011,0.012,0,0,0,0,0,0,0.002,0.518,0.006,0.652,0.002,0.529,0.005,0.648,2.36,0.019,0.019
4000304 6/25/2016 4:39:0,12.05,29.52,9549.371,26.12,9554.682,26.11,9532.614,26.16,9534.713,26.16,-0.129,-33,-0.564,65.15,-0.138,-31.92,-0.5490001,64.83,2819.616,26.40313,1014.676,12.31317,0.032,0,0,0,0,0,0,0.001,0.248,0.007,0.808,0.001,0.213,0.007,0.804,2.149,0.018,0.023
4100320 6/25/2016 4:40:0,12.05,29.48,9558.406,26.1,9555.545,26.1,9532.614,26.16,9534.713,26.16,-0.133,-33.83,-0.524,60.63,-0.142,-32.91,-0.511,60.28,2817.83,26.41769,1014.671,0,0,4.644004,0.012,0,0,0,0,0.005,1.389,0.016,1.853,0.005,1.246,0.016,1.831,1.391,0.011,0.015
4200351 6/25/2016 4:41:0,12.05,29.45,9570.917,26.06,9580.122,26.04,9532.614,26.16,9577.828,26.05,-0.15,-38.17,-0.463,53.52,-0.159,-36.92,-0.451,53.26,2822.494,26.37969,1014.691,12.93421,0.034,3.311984,0.009000001,0,0,30.48754,0.08000001,0.004,1.118,0.017,1.988,0.005,1.066,0.017,1.964,3.068,0.025,0.015
4300328 6/25/2016 4:42:0,12.05,29.45,9584.29,26.03,9595.252,26,9532.614,26.16,9596.152,26,-0.165,-42.17,-0.421,48.65,-0.175,-40.54,-0.411,48.55,2826.3,26.34871,1014.661,0,0,12.8544,0.033,0,0,14.09533,0.037,0.004,1.135,0.007,0.771,0.004,1.009,0.006,0.743,0.531,0.004,0.034
4400312 6/25/2016 4:43:0,12.05,29.38,9584.29,26.03,9606.495,25.97,9532.614,26.16,9611.322,25.96,-0.178,-45.35,-0.41,47.37,-0.188,-43.64,-0.4,47.22,2828.16,26.3336,1014.741,0,0,0,0,0,0,25.19074,0.06500001,0.005,1.209,0.003,0.332,0.005,1.224,0.003,0.346,0.519,0.004,0.027
4500352 6/25/2016 4:44:0,12.05,29.38,9589.481,26.02,9626.433,25.92,9549.857,26.12,9664.488,25.82,-0.186,-47.46,-0.4,46.25,-0.197,-45.81,-0.39,46.08,2828.498,26.33085,1014.725,10.38047,0.027,11.00007,0.028,28.59336,0.075,0,0,0.001,0.323,0.004,0.487,0.001,0.285,0.004,0.485,0.5800001,0.005,0.011
4600345 6/25/2016 4:45:0,12.05,29.32,9608.942,25.97,9631.201,25.91,9585.42,26.03,9664.488,25.82,-0.183,-46.81,-0.387,44.79,-0.195,-45.36,-0.379,44.79,2828.477,26.33101,1014.753,5.655926,0.015,5.668271,0.015,25.01919,0.06500001,0,0,0.001,0.29,0.003,0.373,0.001,0.252,0.002,0.292,0.6020001,0.005,0.012
4700301 6/25/2016 4:46:0,12.05,29.28,9611.108,25.96,9635.11,25.9,9597.274,26,9664.488,25.82,-0.178,-45.29,-0.385,44.5,-0.19,-44.14,-0.378,44.66,2828.405,26.3316,1014.749,4.670824,0.012,7.823437,0.02,0,0,0,0,0.001,0.295,0,0,0.001,0.187,0,0,0.22,0.002,0.008
4800330 6/25/2016 4:47:0,12.05,29.25,9627.588,25.92,9658.579,25.84,9597.274,26,9664.488,25.82,-0.174,-44.42,-0.393,45.47,-0.187,-43.48,-0.383,45.23,2830.418,26.31527,1014.751,12.26618,0.032,0,0,0,0,0,0,0.003,0.7050001,0.004,0.44,0.002,0.5560001,0.003,0.346,2.325,0.019,0.011
4900302 6/25/2016 4:48:0,12.05,29.22,9636.262,25.89,9658.579,25.84,9597.274,26,9664.488,25.82,-0.169,-43.22,-0.398,46.03,-0.183,-42.47,-0.391,46.17,2837.418,26.25853,1014.774,0,0,0,0,0,0,0,0,0.001,0.242,0,0,0.001,0.273,0.002,0.196,1.513,0.012,0.015
5000332 6/25/2016 4:49:0,12.05,29.18,9636.262,25.89,9658.579,25.84,9626.563,25.92,9664.488,25.82,-0.167,-42.58,-0.397,45.92,-0.181,-41.88,-0.387,45.69,2838.672,26.24837,1014.779,0,0,0,0,32.3813,0.08400001,0,0,0.002,0.404,0.002,0.274,0.002,0.377,0.003,0.364,0.7180001,0.006,0.009000001
5100347 6/25/2016 4:50:0,12.05,29.15,9648.001,25.86,9658.579,25.84,9650.431,25.86,9664.488,25.82,-0.161,-40.98,-0.39,45.12,-0.174,-40.42,-0.38,44.88,2838.436,26.25028,1014.799,12.97905,0.034,0,0,25.18546,0.06500001,0,0,0.002,0.43,0.003,0.297,0.001,0.343,0.003,0.353,0.381,0.003,0.013
5200346 6/25/2016 4:51:0,12.05,29.12,9662.349,25.83,9660.758,25.83,9655.854,25.84,9664.488,25.82,-0.16,-40.74,-0.38,43.98,-0.173,-40.21,-0.371,43.8,2838.888,26.24663,1014.751,0,0,7.226507,0.019,19.52666,0.051,0,0,0.002,0.5950001,0.005,0.536,0.002,0.521,0.004,0.51,1.409,0.011,0.012
5300325 6/25/2016 4:52:0,12.05,29.08,9662.349,25.83,9658.579,25.84,9659.108,25.84,9664.488,25.82,-0.16,-40.74,-0.361,41.75,-0.173,-40.14,-0.352,41.6,2839.877,26.23863,1014.758,0,0,0,0,14.18579,0.037,0,0,0.003,0.74,0.007,0.8440001,0.002,0.5610001,0.008,0.9130001,1.083,0.009000001,0.019
5400331 6/25/2016 4:53:0,12.05,29.05,9662.349,25.83,9658.579,25.84,9661.279,25.83,9664.488,25.82,-0.163,-41.61,-0.336,38.88,-0.176,-40.74,-0.328,38.78,2844.89,26.19815,1014.803,0,0,0,0,8.332618,0.022,0,0,0.001,0.34,0.007,0.8110001,0.001,0.227,0.007,0.8520001,3.077,0.025,0.02
5500341 6/25/2016 4:54:0,12.04,29.02,9661.481,25.83,9658.579,25.84,9661.279,25.83,9664.488,25.82,-0.167,-42.55,-0.3,34.65,-0.179,-41.58,-0.293,34.56,2849.736,26.15908,1014.757,4.683095,0.012,0,0,8.332618,0.022,0,0,0.001,0.242,0.015,1.745,0.001,0.203,0.014,1.705,0.799,0.006,0.014
5600317 6/25/2016 4:55:0,12.05,28.99,9662.349,25.83,9665.987,25.82,9662.362,25.83,9664.488,25.82,-0.17,-43.24,-0.247,28.56,-0.181,-41.98,-0.242,28.53,2851.068,26.14836,1014.813,0,0,11.78205,0.03,0,0,0,0,0.001,0.301,0.014,1.666,0.001,0.238,0.014,1.633,1.234,0.01,0.026
5700315 6/25/2016 4:56:0,12.05,28.99,9662.349,25.83,9700.893,25.73,9662.362,25.83,9664.488,25.82,-0.175,-44.64,-0.22,25.39,-0.187,-43.3,-0.215,25.38,2851.182,26.14744,1014.873,0,0,12.74704,0.033,0,0,0,0,0.002,0.414,0.005,0.555,0.002,0.365,0.004,0.434,1.304,0.01,0.013
5800329 6/25/2016 4:57:0,12.05,28.95,9670.634,25.81,9710.943,25.7,9662.362,25.83,9664.488,25.82,-0.178,-45.42,-0.209,24.15,-0.19,-44.04,-0.204,24.05,2857.68,26.09519,1014.895,12.16863,0.031,0,0,0,0,0,0,0.001,0.17,0.003,0.383,0.001,0.153,0.003,0.359,2.928,0.024,0.011
5900322 6/25/2016 4:58:0,12.05,28.92,9688.509,25.76,9710.943,25.7,9662.362,25.83,9672.134,25.8,-0.179,-45.59,-0.201,23.19,-0.19,-44.05,-0.196,23.09,2860.942,26.06902,1014.913,0,0,0,0,0,0,21.03858,0.054,0.001,0.288,0.003,0.353,0.001,0.23,0.003,0.391,1.073,0.009000001,0.016