06/25/2016 06:00 CR1000 (SN: 7908)
0001064 6/25/2016 5:59:0,12.05,27.69,9847.199,25.36,9869.99,25.3,9794.112,25.49,9808.444,25.45,-0.165,-42.1,0.007,-0.767,-0.179,-41.47,0.007,-0.7830001,2963.33,25.2643,1015.378,0,0,0,0,0,0,25.70087,0.06500001,0.003,0.772,0,0,0.003,0.753,0,0,0.7320001,0.006,0.016
0101019 6/25/2016 6:0:0,12.05,27.72,9848.294,25.35,9871.091,25.3,9795.22,25.49,9813.984,25.44,-0.152,-38.74,0.007,-0.767,-0.165,-38.2,0.007,-0.7830001,2963.257,25.26486,1015.351,0.4295658,0.001,0.4318896,0.001,0.4028458,0.001,28.6591,0.07200001,0.005,1.345,0,0,0.005,1.261,0,0,0.442,0.003,0.021
0200922 6/25/2016 6:1:0,12.05,27.72,9848.886,25.35,9871.239,25.3,9795.342,25.49,9818.534,25.43,-0.139,-35.39,0.007,-0.767,-0.151,-35.07,0.007,-0.7830001,2963.322,25.26436,1015.357,3.416137,0.009000001,0.07673321,0,0.08421117,0,30.86576,0.078,0.002,0.619,0,0,0.002,0.5570001,0,0,0.359,0.003,0.018
0301046 6/25/2016 6:2:0,12.04,27.69,9848.156,25.35,9919.103,25.17,9795.062,25.49,9863.649,25.31,-0.155,-39.52,0.007,-0.767,-0.166,-38.41,0.007,-0.7830001,2963.257,25.26486,1015.369,0,0,11.77384,0.03,0,0,0,0,0.005,1.188,0,0,0.005,1.174,0,0,0.442,0.003,0.014
0401042 6/25/2016 6:3:0,12.05,27.69,9862.483,25.32,9947.43,25.1,9795.178,25.49,9908.353,25.2,-0.18,-45.94,0.01,-1.189,-0.192,-44.62,0.011,-1.293,2963.192,25.26536,1015.36,13.40212,0.034,25.57052,0.06400001,0.1848233,0,31.61054,0.079,0.01,2.555,0.003,0.382,0.01,2.315,0.003,0.374,0.503,0.004,0.026
0500934 6/25/2016 6:4:0,12.05,27.69,9876.562,25.28,9978.673,25.03,9795.473,25.49,9930.943,25.15,-0.188,-48.09,0.016,-1.803,-0.201,-46.71,0.016,-1.854,2965.037,25.25116,1015.333,5.825557,0.015,0,0,0,0,0,0,0.003,0.752,0.003,0.366,0.003,0.6070001,0.003,0.378,2.991,0.023,0.023
0601097 6/25/2016 6:5:0,12.04,27.66,9900.91,25.22,9962.358,25.07,9805.279,25.46,9930.783,25.15,-0.179,-45.68,0.02,-2.301,-0.193,-44.7,0.02,-2.35,2973.152,25.18878,1015.381,4.772242,0.012,13.32278,0.033,23.69127,0.06,0.1654354,0,0.002,0.5720001,0,0,0.002,0.47,0,0,1.523,0.012,0.019
0700989 6/25/2016 6:6:0,12.05,27.59,9901.625,25.22,9951.405,25.09,9839.425,25.38,9930.612,25.15,-0.18,-45.83,0.02,-2.301,-0.194,-45.05,0.02,-2.35,2974.858,25.17569,1015.345,0,0,0,0,31.30927,0.079,0,0,0.003,0.7320001,0,0,0.003,0.744,0,0,0.5890001,0.005,0.021
0800957 6/25/2016 6:7:0,12.05,27.63,9901.892,25.22,9954.368,25.09,9859.622,25.32,9930.888,25.15,-0.194,-49.58,0.02,-2.301,-0.21,-48.78,0.017,-2.063,2974.807,25.17609,1015.305,0.1882856,0,8.127871,0.02,11.9741,0.03,0.1871608,0,0.005,1.399,0,0,0.006,1.296,0.003,0.378,0,0,0.03
0901093 6/25/2016 6:8:0,12.05,27.59,9914.979,25.19,9978.745,25.03,9861.964,25.32,9931.016,25.15,-0.21,-53.65,0.017,-1.931,-0.226,-52.4,0.013,-1.567,2980.546,25.13211,1015.318,13.39392,0.034,0,0,0,0,0,0,0.003,0.712,0.003,0.383,0.003,0.634,0,0,3.525,0.027,0.02
1001026 6/25/2016 6:9:0,12.05,27.53,9927.634,25.15,9977.545,25.03,9861.659,25.32,9930.708,25.15,-0.216,-55.18,0.013,-1.534,-0.232,-53.91,0.013,-1.567,2984.39,25.10268,1015.346,4.788996,0.012,4.844802,0.012,0.110038,0,0.111292,0,0.001,0.302,0,0,0.002,0.378,0,0,0.6370001,0.005,0.02
1100964 6/25/2016 6:10:0,12.04,27.56,9928.509,25.15,9978.422,25.03,9861.652,25.32,9930.701,25.15,-0.22,-56.25,0.013,-1.534,-0.237,-55.02,0.013,-1.567,2985.154,25.09684,1015.356,0.09768259,0,0.09841338,0,0.1071533,0,0.1087728,0,0.001,0.241,0,0,0.001,0.229,0,0,0.525,0.004,0.018
1200864 6/25/2016 6:11:0,12.05,27.53,9929.77,25.15,9978.791,25.03,9863.122,25.32,9931.062,25.15,-0.221,-56.48,0.013,-1.534,-0.238,-55.24,0.013,-1.567,2985.854,25.0915,1015.342,4.82386,0.012,0,0,8.560527,0.021,0,0,0,0.117,0,0,0,0.08300001,0,0,0.5800001,0.004,0.016
1301042 6/25/2016 6:12:0,12.05,27.53,9932.987,25.14,9978.875,25.03,9863.21,25.32,9931.151,25.14,-0.22,-56.08,0.013,-1.534,-0.237,-54.94,0.013,-1.567,2986.094,25.08967,1015.376,9.620212,0.024,0.1394882,0,8.590913,0.022,0.1408178,0,0,0.102,0,0,0,0.111,0,0,0.362,0.003,0.016
1401000 6/25/2016 6:13:0,12.05,27.53,9942.624,25.12,9979.106,25.03,9864.549,25.31,9931.375,25.14,-0.217,-55.3,0.013,-1.534,-0.233,-54.11,0.013,-1.567,2986.233,25.08861,1015.348,13.4375,0.034,0,0,12.00355,0.03,0,0,0.002,0.389,0,0,0.002,0.399,0,0,0.615,0.005,0.018
1501066 6/25/2016 6:14:0,12.04,27.47,9934.815,25.14,9958.26,25.08,9863.233,25.32,9931.173,25.14,-0.211,-53.71,0.013,-1.534,-0.227,-52.57,0.013,-1.528,2986.182,25.089,1015.351,11.10842,0.028,11.48568,0.029,8.589306,0.022,0.2083802,0.001,0.002,0.485,0,0,0.002,0.468,0.001,0.171,0.168,0.001,0.015
1601023 6/25/2016 6:15:0,12.05,27.47,9928.769,25.15,9944.138,25.11,9864.132,25.31,9930.957,25.15,-0.204,-52.15,0.013,-1.509,-0.221,-51.25,0.007,-0.836,2986.19,25.08894,1015.371,0,0,12.10417,0.03,12.00338,0.03,0,0,0.002,0.6030001,0.001,0.138,0.002,0.551,0.002,0.195,0.6600001,0.005,0.025
1700954 6/25/2016 6:16:0,12.05,27.47,9928.547,25.15,9935.408,25.13,9861.677,25.32,9930.729,25.15,-0.2,-50.94,0.009000001,-0.997,-0.215,-49.9,0.007,-0.7830001,2985.548,25.09384,1015.377,0.1574417,0,13.27417,0.033,0.154453,0,0.1562701,0,0.001,0.337,0.003,0.352,0.001,0.27,0,0,0.738,0.006,0.015
1801080 6/25/2016 6:17:0,12.04,27.47,9926.201,25.16,9926.342,25.16,9861.572,25.32,9930.623,25.15,-0.197,-50.14,0.007,-0.767,-0.212,-49.3,0.007,-0.7830001,2983.762,25.10748,1015.399,7.407615,0.019,6.700636,0.017,0,0,0,0,0.001,0.281,0,0,0.001,0.278,0,0,1.467,0.011,0.016
1901044 6/25/2016 6:18:0,12.05,27.47,9923.551,25.16,9933.091,25.14,9862.508,25.32,9931.566,25.14,-0.195,-49.68,0.007,-0.767,-0.21,-48.82,0.007,-0.7830001,2980.92,25.12924,1015.324,11.01703,0.028,12.12099,0.03,0.3398326,0.001,0.3435946,0.001,0.001,0.167,0,0,0.001,0.14,0,0,2.258,0.017,0.021
2000978 6/25/2016 6:19:0,12.05,27.47,9917.452,25.18,9948.468,25.1,9862.646,25.32,9931.707,25.14,-0.196,-49.99,0.01,-1.163,-0.212,-49.23,0.007,-0.7830001,2980.898,25.12941,1015.358,13.34027,0.033,9.59753,0.024,0.05155236,0,0.05182226,0,0.001,0.215,0.003,0.383,0.001,0.187,0,0,2.623,0.02,0.015
2100872 6/25/2016 6:20:0,12.05,27.47,9925.221,25.16,9953.123,25.09,9862.817,25.32,9931.879,25.14,-0.196,-49.95,0.013,-1.509,-0.212,-49.18,0.007,-0.7960001,2983.516,25.10937,1015.387,9.989517,0.025,3.44889,0.009000001,0,0,0,0,0,0.06400001,0.001,0.138,0,0.074,0.001,0.1,1.076,0.008,0.014
2201048 6/25/2016 6:21:0,12.05,27.47,9928.656,25.15,9965.556,25.06,9863.785,25.31,9931.731,25.14,-0.194,-49.54,0.013,-1.534,-0.211,-48.84,0.011,-1.267,2984.688,25.10041,1015.445,4.791332,0.012,13.37237,0.033,8.515782,0.021,0.2349897,0.001,0.001,0.21,0,0,0.001,0.157,0.003,0.381,0.859,0.007,0.019
2300951 6/25/2016 6:22:0,12.04,27.47,9929.17,25.15,9962.03,25.07,9862.301,25.32,9931.359,25.14,-0.19,-48.48,0.013,-1.534,-0.206,-47.82,0.013,-1.554,2985.242,25.09618,1015.353,0,0,12.9815,0.032,0,0,0,0,0.002,0.516,0,0,0.002,0.46,0.001,0.1,0.5800001,0.004,0.021
2400896 6/25/2016 6:23:0,12.05,27.44,9929.288,25.15,9952.721,25.09,9862.424,25.32,9931.481,25.14,-0.188,-47.89,0.013,-1.534,-0.204,-47.33,0.008,-0.979,2985.526,25.09401,1015.427,0.1271579,0,3.435431,0.009000001,0.1254186,0,0.1268826,0,0,0,0,0,0,0.08800001,0.003,0.339,0.698,0.005,0.026
2501023 6/25/2016 6:24:0,12.05,27.44,9929.424,25.15,9951.514,25.09,9862.553,25.32,9931.611,25.14,-0.188,-47.97,0.013,-1.534,-0.204,-47.34,0.007,-0.7830001,2985.242,25.09618,1015.49,0,0,4.822457,0.012,0,0,0,0,0.001,0.176,0,0,0.001,0.158,0,0,0.6270001,0.005,0.019
2600984 6/25/2016 6:25:0,12.05,27.44,9929.558,25.15,9952.994,25.09,9863.142,25.32,9932.208,25.14,-0.191,-48.74,0.013,-1.534,-0.207,-47.99,0.007,-0.7830001,2984.076,25.10509,1015.412,3.418626,0.009000001,4.929522,0.012,0.4015779,0.001,0.4061206,0.001,0.001,0.206,0,0,0.001,0.139,0,0,1.223,0.009000001,0.025
2700892 6/25/2016 6:26:0,12.05,27.44,9930.296,25.15,9951.942,25.09,9863.417,25.31,9932.484,25.14,-0.193,-49.22,0.012,-1.368,-0.209,-48.4,0.007,-0.7830001,2984.244,25.1038,1015.495,0,0,5.85578,0.015,0,0,0,0,0.001,0.247,0.003,0.316,0.001,0.172,0,0,1.035,0.008,0.021
2801080 6/25/2016 6:27:0,12.05,27.44,9929.872,25.15,9944.351,25.11,9863.442,25.31,9932.512,25.14,-0.194,-49.48,0.008,-0.882,-0.209,-48.46,0.007,-0.7830001,2984.564,25.10136,1015.474,3.4313,0.009000001,12.66422,0.032,0.009091463,0,0.00971846,0,0,0.108,0.002,0.274,0.001,0.123,0,0,1.055,0.008,0.022
2900989 6/25/2016 6:28:0,12.05,27.44,9929.921,25.15,9946.641,25.11,9863.501,25.31,9932.573,25.14,-0.194,-49.52,0.007,-0.767,-0.208,-48.35,0.007,-0.7830001,2984.557,25.10141,1015.512,3.442019,0.009000001,11.63565,0.029,0.1894752,0,0.1910946,0,0.001,0.141,0,0,0.001,0.171,0,0,0.743,0.006,0.028
3000888 6/25/2016 6:29:0,12.05,27.44,9928.33,25.15,9939.673,25.12,9863.022,25.32,9933.206,25.14,-0.193,-49.33,0.007,-0.767,-0.207,-47.92,0.007,-0.7830001,2984.891,25.09886,1015.543,8.043162,0.02,13.40614,0.033,8.505894,0.022,0,0,0.001,0.145,0,0,0.001,0.137,0,0,1.083,0.008,0.015
3101062 6/25/2016 6:30:0,12.05,27.44,9928.031,25.15,9929.071,25.15,9864.285,25.31,9933.362,25.14,-0.191,-48.63,0.007,-0.767,-0.203,-47.19,0.007,-0.7830001,2984.309,25.1033,1015.556,8.606696,0.022,6.668044,0.017,0.245991,0.001,0.2481913,0.001,0.001,0.338,0,0,0.001,0.305,0,0,1.032,0.008,0.012
3200957 6/25/2016 6:31:0,12.05,27.4,9911.9,25.19,9927.686,25.15,9864.676,25.31,9932.641,25.14,-0.186,-47.47,0.007,-0.767,-0.199,-46.12,0.007,-0.7830001,2982.997,25.11334,1015.54,11.85736,0.03,0,0,0,0,8.565778,0.021,0.002,0.507,0,0,0.002,0.487,0,0,1.491,0.011,0.014
3300903 6/25/2016 6:32:0,12.05,27.4,9905.092,25.21,9927.579,25.15,9862.353,25.32,9933.646,25.14,-0.179,-45.74,0.007,-0.767,-0.192,-44.44,0.007,-0.7830001,2983.428,25.11004,1015.496,3.418718,0.009000001,0.1130292,0,11.90792,0.03,0.1137063,0,0.002,0.435,0,0,0.002,0.417,0,0,1.012,0.008,0.015
3401036 6/25/2016 6:33:0,12.05,27.4,9904.525,25.21,9927.458,25.15,9864.451,25.31,9910.111,25.2,-0.175,-44.71,0.007,-0.767,-0.187,-43.4,0.007,-0.7830001,2984.637,25.1008,1015.584,0,0,0,0,0,0,31.91318,0.08000001,0.001,0.216,0,0,0.001,0.216,0,0,1.05,0.008,0.018
3500987 6/25/2016 6:34:0,12.05,27.4,9904.404,25.21,9926.89,25.16,9857.684,25.33,9894.378,25.24,-0.173,-44.16,0.007,-0.767,-0.185,-42.83,0.007,-0.7830001,2984.178,25.1043,1015.581,0.08562621,0,3.440005,0.009000001,19.95233,0.05,33.0107,0.08300001,0.001,0.208,0,0,0.001,0.133,0,0,1.033,0.008,0.013
3600892 6/25/2016 6:35:0,12.05,27.4,9904.344,25.21,9924.596,25.16,9853.198,25.34,9892.091,25.24,-0.174,-44.34,0.007,-0.767,-0.185,-42.91,0.007,-0.7830001,2983.654,25.10831,1015.614,0,0,8.040234,0.02,24.76234,0.063,32.53019,0.082,0,0.07200001,0,0,0,0.081,0,0,0.961,0.007,0.023
3701075 6/25/2016 6:36:0,12.05,27.4,9904.351,25.21,9903.608,25.21,9821.538,25.42,9873.591,25.29,-0.174,-44.27,0.007,-0.767,-0.184,-42.77,0.007,-0.7830001,2982.792,25.1149,1015.692,3.419045,0.009000001,7.919201,0.02,31.63024,0.08000001,20.00735,0.05,0.001,0.14,0,0,0.001,0.138,0,0,1.72,0.013,0.018
3801002 6/25/2016 6:37:0,12.05,27.4,9888.849,25.25,9902.813,25.22,9803.912,25.47,9868.11,25.3,-0.177,-45.12,0.007,-0.767,-0.188,-43.52,0.007,-0.7830001,2981.578,25.1242,1015.704,13.09293,0.033,6.678923,0.017,18.35561,0.046,8.562285,0.021,0.001,0.378,0,0,0.001,0.346,0,0,2.199,0.017,0.015
3900916 6/25/2016 6:38:0,12.05,27.4,9880.767,25.27,9899.632,25.22,9803.182,25.47,9867.376,25.3,-0.179,-45.65,0.007,-0.767,-0.19,-44.07,0.007,-0.7830001,2980.964,25.12891,1015.742,7.39142,0.019,6.668481,0.017,16.57632,0.042,0,0,0.001,0.198,0,0,0.001,0.135,0,0,2.494,0.019,0.025
4001098 6/25/2016 6:39:0,12.05,27.4,9878.274,25.28,9876.645,25.28,9799.583,25.48,9857.125,25.33,-0.182,-46.51,0.007,-0.767,-0.194,-45.06,0.007,-0.7830001,2983.624,25.10854,1015.736,0.4378981,0.001,7.480845,0.019,8.554834,0.022,23.66568,0.06,0.002,0.5980001,0,0,0.003,0.6020001,0,0,1.407,0.011,0.018
4100996 6/25/2016 6:40:0,12.05,27.4,9874.88,25.29,9876.809,25.28,9797.77,25.48,9854.2,25.34,-0.191,-48.61,0.007,-0.767,-0.203,-47.16,0.007,-0.7830001,2984.456,25.10218,1015.774,8.000097,0.02,8.580145,0.022,0,0,25.71523,0.06500001,0.002,0.592,0,0,0.002,0.5660001,0,0,0.6180001,0.005,0.018
4200944 6/25/2016 6:41:0,12.05,27.4,9877.485,25.28,9894.131,25.24,9797.708,25.48,9855.26,25.34,-0.202,-51.47,0.007,-0.767,-0.216,-50.03,0.007,-0.7830001,2982.615,25.11626,1015.744,0.06577132,0,19.09888,0.048,0.06490532,0,30.13611,0.07600001,0.006,1.468,0,0,0.006,1.413,0,0,2.357,0.018,0.029
4300835 6/25/2016 6:42:0,12.05,27.4,9876.527,25.28,9927.085,25.16,9797.641,25.48,9917.545,25.18,-0.213,-54.25,0.007,-0.767,-0.227,-52.69,0.007,-0.7830001,2981.606,25.12399,1015.746,4.786871,0.012,0,0,0,0,28.29693,0.071,0.001,0.263,0,0,0.001,0.242,0,0,2.504,0.019,0.016
4401036 6/25/2016 6:43:0,12.05,27.4,9890.266,25.25,9941.345,25.12,9804.66,25.46,9933.541,25.14,-0.219,-55.95,0.007,-0.767,-0.234,-54.29,0.007,-0.7830001,2984.054,25.10525,1015.677,13.51585,0.034,13.6246,0.034,19.99406,0.051,0.2621159,0.001,0.001,0.381,0,0,0.002,0.364,0,0,1.318,0.01,0.02
4500987 6/25/2016 6:44:0,12.05,27.4,9904.714,25.21,9975.181,25.04,9859.103,25.33,9933.718,25.14,-0.226,-57.63,0.007,-0.767,-0.241,-55.93,0.007,-0.7830001,2985.898,25.09117,1015.708,0,0,11.39742,0.028,18.36532,0.046,0,0,0.002,0.394,0,0,0.002,0.372,0,0,0.555,0.004,0.017
4601027 6/25/2016 6:45:0,12.05,27.4,9922.53,25.17,9981.862,25.02,9865.034,25.31,9934.116,25.14,-0.226,-57.65,0.011,-1.266,-0.241,-55.88,0.007,-0.7830001,2986.372,25.08755,1015.721,12.87159,0.032,0.1540329,0,0.1432689,0,0.1445229,0,0.001,0.382,0.003,0.366,0.001,0.318,0,0,0.8020001,0.006,0.021
4700997 6/25/2016 6:46:0,12.05,27.37,9931.999,25.14,9981.947,25.02,9867.345,25.3,9934.199,25.14,-0.223,-56.8,0.01,-1.202,-0.237,-54.98,0.007,-0.7830001,2986.423,25.08716,1015.761,0.08940028,0,0.09037467,0,12.03695,0.03,0.09959591,0,0.001,0.372,0.003,0.38,0.001,0.339,0,0,0.957,0.007,0.021
4800916 6/25/2016 6:47:0,12.05,27.37,9955.19,25.08,9982.284,25.02,9901.123,25.22,9934.53,25.14,-0.22,-56.08,0.007,-0.767,-0.234,-54.37,0.007,-0.7830001,2986.716,25.08493,1015.737,9.601526,0.024,0,0,33.37724,0.08400001,0,0,0.001,0.245,0,0,0.001,0.235,0,0,1.41,0.011,0.014
4900851 6/25/2016 6:48:0,12.05,27.37,9958.943,25.08,9994.161,24.99,9927.587,25.15,9937.6,25.13,-0.215,-54.93,0.007,-0.767,-0.23,-53.28,0.007,-0.7830001,2987.155,25.08158,1015.767,0.4655366,0.001,13.17122,0.033,16.61567,0.042,14.51493,0.036,0.002,0.474,0,0,0.002,0.451,0,0,1.809,0.014,0.021
5001000 6/25/2016 6:49:0,12.05,27.37,9958.171,25.08,10013.21,24.94,9927.95,25.15,9989.613,25,-0.203,-51.87,0.007,-0.767,-0.217,-50.44,0.007,-0.7830001,2991.422,25.04904,1015.748,0,0,10.48326,0.026,14.57868,0.037,25.10372,0.063,0.005,1.189,0,0,0.005,1.136,0,0,2.866,0.022,0.015
5100926 6/25/2016 6:50:0,12.05,27.34,9972.468,25.04,10020.81,24.92,9931.213,25.14,9974.937,25.04,-0.182,-46.55,0.007,-0.767,-0.195,-45.28,0.007,-0.7830001,2994.474,25.02578,1015.724,13.39132,0.033,13.54466,0.034,0.08442572,0,32.79002,0.082,0.006,1.52,0,0,0.006,1.453,0,0,1.41,0.011,0.014
5200831 6/25/2016 6:51:0,12.05,27.34,9984.509,25.01,10008.08,24.95,9931.124,25.14,9964.745,25.06,-0.162,-41.39,0.007,-0.767,-0.174,-40.28,0.007,-0.7830001,2994.716,25.02394,1015.699,3.451006,0.009000001,0,0,0,0,33.60378,0.08400001,0.006,1.573,0,0,0.007,1.535,0,0,1.238,0.009000001,0.014
5301039 6/25/2016 6:52:0,12.05,27.31,9984.417,25.01,10007.98,24.95,9930.573,25.15,9957.454,25.08,-0.143,-36.41,0.007,-0.767,-0.153,-35.47,0.007,-0.7830001,2995.725,25.01625,1015.724,4.943106,0.012,3.559168,0.009000001,0.3761386,0.001,32.4034,0.081,0.006,1.475,0,0,0.006,1.407,0,0,1.065,0.008,0.01
5400910 6/25/2016 6:53:0,12.05,27.31,9984.143,25.01,10007.26,24.96,9930.317,25.15,9950.463,25.1,-0.12,-30.67,0.007,-0.767,-0.129,-29.97,0.007,-0.7830001,2997.247,25.00467,1015.735,0,0,0,0,0,0,29.78311,0.074,0.006,1.546,0,0,0.006,1.445,0,0,0.6410001,0.005,0.012
5500884 6/25/2016 6:54:0,12.05,27.31,9992.858,24.99,10022.31,24.92,9930.932,25.15,9980.268,25.02,-0.101,-25.79,0.007,-0.767,-0.11,-25.42,0.006,-0.7050001,2997.65,25.00161,1015.806,12.44908,0.031,13.61625,0.034,0.2235245,0.001,30.96682,0.07700001,0.005,1.171,0,0,0.005,1.108,0.002,0.235,0.6160001,0.005,0.018
5601028 6/25/2016 6:55:0,12.05,27.31,10010.56,24.95,10035.09,24.89,9931.059,25.15,9994.99,24.99,-0.086,-21.92,0.003,-0.396,-0.09400001,-21.72,0,-0.026,2997.841,25.00016,1015.86,5.900907,0.015,0.1410429,0,0.1538473,0,18.63157,0.046,0.005,1.204,0.003,0.383,0.005,1.173,0.001,0.141,0.9580001,0.007,0.024
5700895 6/25/2016 6:56:0,12.05,27.31,10012.43,24.94,10035.16,24.89,9931.57,25.14,9998.871,24.98,-0.074,-18.81,0,0,-0.081,-18.69,0,0,2999.452,24.98792,1015.926,0,0,3.468267,0.009000001,0,0,12.09173,0.03,0.003,0.803,0,0,0.003,0.771,0,0,2.167,0.016,0.027
5800852 6/25/2016 6:57:0,12.05,27.31,10012.55,24.94,10035.28,24.89,9931.696,25.14,9996.753,24.98,-0.06400001,-16.41,0,0,-0.07,-16.33,0,0,3001.767,24.97034,1015.947,0.198652,0,3.489487,0.009000001,0.1997852,0.001,16.83798,0.042,0.001,0.276,0,0,0.001,0.305,0,0,2.122,0.016,0.009000001
5901046 6/25/2016 6:58:0,12.05,27.31,10012.88,24.94,10079.61,24.78,9932.013,25.14,10055.82,24.84,-0.07300001,-18.73,0.004,-0.46,-0.079,-18.38,0.004,-0.457,3004.353,24.95071,1015.938,0,0,27.78301,0.068,0,0,27.13008,0.067,0.004,1.054,0.003,0.376,0.003,0.7740001,0.003,0.386,2.235,0.017,0.017