06/25/2016 07:00 CR1000 (SN: 7908)
0000969 6/25/2016 6:59:0,12.05,27.28,10025.83,24.91,10131.79,24.65,9957.677,25.08,10070.37,24.8,-0.07700001,-19.73,0.01,-1.176,-0.081,-18.89,0.01,-1.175,3006.45,24.93479,1015.944,13.41309,0.033,13.54134,0.033,32.62789,0.081,8.721462,0.021,0.003,0.684,0.003,0.383,0.003,0.629,0.003,0.392,2.064,0.016,0.017
0100889 6/25/2016 7:0:0,12.05,27.28,10055.97,24.84,10168.23,24.56,9999.047,24.98,10140.85,24.63,-0.08300001,-21.24,0.014,-1.649,-0.08700001,-20.18,0.015,-1.763,3010.231,24.90617,1015.967,13.31336,0.033,24.50613,0.06,0,0,38.41765,0.09400001,0.002,0.624,0.002,0.274,0.002,0.38,0.003,0.339,2.105,0.016,0.013
0201028 6/25/2016 7:1:0,12.05,27.25,10081.66,24.77,10187.75,24.51,10056.5,24.83,10157.8,24.59,-0.07700001,-19.62,0.02,-2.301,-0.08000001,-18.47,0.02,-2.35,3019.473,24.83633,1015.996,13.46337,0.033,13.72302,0.033,24.14959,0.06,31.61965,0.07700001,0.004,0.9690001,0,0,0.004,0.8470001,0,0,0.943,0.007,0.015
0300934 6/25/2016 7:2:0,12.05,27.21,10110.23,24.7,10193.17,24.5,10066.59,24.81,10151.99,24.6,-0.07,-17.88,0.02,-2.301,-0.07300001,-16.98,0.02,-2.35,3022.57,24.813,1016.002,13.38512,0.033,11.6473,0.028,0,0,28.32157,0.06900001,0.003,0.7270001,0,0,0.003,0.5990001,0,0,2.769,0.021,0.012
0400873 6/25/2016 7:3:0,12.05,27.18,10120.98,24.68,10171.42,24.55,10066.42,24.81,10136.91,24.64,-0.06,-15.36,0.018,-2.084,-0.06400001,-14.85,0.02,-2.35,3028.261,24.77016,1016.045,0.06904922,0,3.519749,0.009000001,0.06458074,0,0.06614824,0,0.002,0.541,0.003,0.346,0.002,0.464,0,0,2.337,0.018,0.014
0501012 6/25/2016 7:4:0,12.05,27.15,10126.93,24.66,10167.31,24.56,10066.44,24.81,10132.38,24.65,-0.05500001,-14.04,0.013,-1.534,-0.05900001,-13.79,0.02,-2.35,3031.496,24.74586,1016.091,11.31143,0.028,10.25051,0.025,0.1425112,0,17.04378,0.042,0.002,0.402,0,0,0.001,0.284,0,0,0.9480001,0.007,0.012
0600944 6/25/2016 7:5:0,12.05,27.12,10143.4,24.62,10196.25,24.49,10066.91,24.81,10176.36,24.54,-0.05900001,-15.17,0.013,-1.534,-0.063,-14.66,0.02,-2.35,3033.609,24.73001,1016.13,10.96054,0.027,9.36181,0.023,0,0,34.06856,0.08300001,0.002,0.396,0,0,0.001,0.243,0,0,3.007,0.023,0.016
0700865 6/25/2016 7:6:0,12.05,27.09,10148.99,24.61,10219.36,24.44,10067.03,24.81,10206.28,24.47,-0.06,-15.3,0.013,-1.534,-0.06500001,-15.06,0.02,-2.35,3042.225,24.66545,1016.155,0.183969,0,12.72969,0.031,0.1861435,0,0.1892239,0,0,0.09800001,0,0,0.001,0.152,0,0,1.789,0.013,0.018
0800810 6/25/2016 7:7:0,12.05,27.06,10160.28,24.58,10249.18,24.36,10091.22,24.75,10206.58,24.47,-0.063,-16.09,0.018,-2.084,-0.066,-15.42,0.02,-2.35,3044.446,24.64884,1016.188,13.46023,0.033,11.71132,0.028,32.56342,0.08000001,0,0,0.001,0.372,0.003,0.346,0.001,0.305,0,0,1.988,0.015,0.012
0900986 6/25/2016 7:8:0,12.05,27.06,10176.93,24.54,10276.18,24.3,10122.1,24.67,10218.28,24.44,-0.063,-16,0.02,-2.301,-0.06500001,-15.05,0.02,-2.35,3054.097,24.57685,1016.213,0.1685694,0,22.19474,0.053,27.37634,0.067,25.87904,0.062,0.001,0.359,0,0,0.001,0.28,0,0,1.373,0.01,0.012
1000920 6/25/2016 7:9:0,12.05,27.03,10183.54,24.52,10358.7,24.1,10135.93,24.64,10312.16,24.21,-0.06900001,-17.49,0.024,-2.736,-0.068,-15.78,0.025,-2.977,3064.242,24.50152,1016.218,11.65309,0.028,32.99716,0.078,0,0,34.83366,0.08300001,0.004,1.137,0.003,0.38,0.004,1.031,0.003,0.313,5.157,0.038,0.011
1100839 6/25/2016 7:10:0,12.05,27,10224.63,24.42,10441.82,23.9,10194.74,24.5,10402.47,24,-0.081,-20.57,0.027,-3.069,-0.08000001,-18.66,0.027,-3.134,3088.821,24.32011,1016.192,13.52899,0.033,25.36266,0.06,23.07148,0.056,50.29643,0.119,0.003,0.8530001,0,0,0.003,0.7830001,0,0,9.969999,0.07300001,0.011
1201022 6/25/2016 7:11:0,12.05,26.96,10274.61,24.3,10523.18,23.71,10237,24.39,10496.21,23.78,-0.085,-21.76,0.033,-3.785,-0.086,-19.93,0.027,-3.134,3127.514,24.03772,1016.216,19.88818,0.048,24.07032,0.056,34.58135,0.08300001,25.40612,0.05900001,0.002,0.466,0.002,0.191,0.002,0.406,0,0,11.23,0.081,0.012
1300964 6/25/2016 7:12:0,12.05,26.93,10345.67,24.13,10593.1,23.55,10326.62,24.18,10565.52,23.61,-0.08800001,-22.35,0.03,-3.414,-0.086,-20.02,0.027,-3.134,3165.254,23.76604,1016.231,20.33682,0.049,3.72651,0.009000001,29.57842,0.071,26.45658,0.062,0.002,0.5700001,0.003,0.382,0.002,0.578,0,0,11.15,0.08000001,0.013
1400896 6/25/2016 7:13:0,12.05,26.87,10416.42,23.96,10622.88,23.48,10388.58,24.03,10620.54,23.49,-0.081,-20.64,0.027,-3.069,-0.079,-18.43,0.025,-2.899,3198.272,23.5313,1016.244,26.81742,0.063,20.69401,0.048,33.4912,0.08000001,23.01507,0.053,0.002,0.416,0,0,0.002,0.352,0.003,0.359,9.33,0.066,0.015
1500827 6/25/2016 7:14:0,12.05,26.81,10478.48,23.82,10677.08,23.36,10479.45,23.82,10652.13,23.41,-0.07700001,-19.63,0.025,-2.902,-0.075,-17.49,0.02,-2.35,3229.711,23.31036,1016.266,19.91214,0.047,23.65214,0.054,17.62451,0.042,33.56628,0.07700001,0.001,0.227,0.003,0.316,0.001,0.117,0,0,8.95,0.063,0.012
1600892 6/25/2016 7:15:0,12.05,26.78,10540.64,23.67,10730.76,23.23,10534.06,23.69,10742.72,23.21,-0.07300001,-18.54,0.02,-2.301,-0.07,-16.24,0.02,-2.35,3255.532,23.1307,1016.259,22.50152,0.053,20.56332,0.047,32.66412,0.07600001,36.09327,0.08300001,0.002,0.514,0,0,0.002,0.516,0,0,6.68,0.046,0.008
1700879 6/25/2016 7:16:0,12.05,26.72,10600.45,23.53,10769.79,23.14,10610.57,23.51,10774.45,23.13,-0.066,-16.94,0.02,-2.301,-0.063,-14.69,0.014,-1.697,3272.167,23.01579,1016.27,18.78069,0.044,7.281373,0.017,30.30224,0.07,0,0,0.003,0.869,0,0,0.003,0.7040001,0.002,0.292,4.416,0.03,0.009000001
1800865 6/25/2016 7:17:0,12.05,26.65,10646.21,23.43,10809,23.05,10635.47,23.45,10791.29,23.09,-0.06100001,-15.57,0.02,-2.301,-0.058,-13.4,0.013,-1.567,3283.711,22.93647,1016.236,15.31732,0.035,14.21308,0.032,23.07093,0.053,30.81247,0.07,0.001,0.242,0,0,0.001,0.238,0,0,4.831,0.033,0.014
1901023 6/25/2016 7:18:0,12.05,26.62,10694.08,23.32,10835.12,23,10694.14,23.32,10843.48,22.98,-0.056,-14.19,0.02,-2.301,-0.052,-12.03,0.013,-1.567,3295.781,22.85384,1016.28,14.63301,0.034,13.6541,0.031,17.99479,0.041,15.94786,0.036,0.002,0.504,0,0,0.002,0.457,0,0,4.606,0.031,0.014
2000966 6/25/2016 7:19:0,12.05,26.53,10725.71,23.24,10846.11,22.97,10756.81,23.17,10846.89,22.97,-0.051,-13.04,0.02,-2.301,-0.048,-11.09,0.013,-1.567,3304.352,22.79538,1016.258,14.27666,0.033,13.36659,0.03,28.92798,0.066,13.40739,0.03,0.001,0.195,0,0,0,0.09200001,0,0,3.59,0.024,0.009000001
2100900 6/25/2016 7:20:0,12.05,26.5,10753.19,23.18,10869.01,22.92,10771.22,23.14,10878.69,22.9,-0.052,-13.37,0.02,-2.301,-0.049,-11.34,0.013,-1.567,3312.389,22.74073,1016.276,14.15578,0.032,14.71008,0.033,0,0,36.51429,0.082,0.001,0.273,0,0,0.001,0.271,0,0,1.152,0.008,0.008
2200831 6/25/2016 7:21:0,12.05,26.44,10779.15,23.12,10901.17,22.85,10770.94,23.14,10920.17,22.8,-0.056,-14.38,0.02,-2.301,-0.053,-12.27,0.013,-1.567,3316.959,22.70973,1016.248,13.12998,0.03,14.50258,0.033,0.09843862,0,0.100633,0,0.001,0.362,0,0,0.002,0.369,0,0,3.784,0.026,0.012
2301012 6/25/2016 7:22:0,12.05,26.41,10805.38,23.06,10908.49,22.83,10775.76,23.13,10920.11,22.8,-0.062,-15.8,0.02,-2.301,-0.06,-13.85,0.013,-1.567,3324.858,22.65621,1016.244,11.29343,0.026,10.99294,0.025,18.20284,0.041,0.06909635,0,0.003,0.8930001,0,0,0.004,0.8280001,0,0,1.354,0.009000001,0.009000001
2400932 6/25/2016 7:23:0,12.05,26.34,10828.09,23.01,10913.18,22.82,10819.43,23.03,10919.88,22.8,-0.07300001,-18.6,0.02,-2.302,-0.071,-16.5,0.013,-1.567,3330.114,22.62073,1016.201,5.255444,0.012,0,0,34.4825,0.078,0,0,0.002,0.61,0,0,0.003,0.697,0,0,3.849,0.026,0.013
2500914 6/25/2016 7:24:0,12.05,26.31,10834.11,23,10927.63,22.79,10842.75,22.98,10920.04,22.8,-0.07700001,-19.61,0.02,-2.302,-0.075,-17.47,0.013,-1.567,3336.953,22.57461,1016.229,11.07835,0.025,14.95116,0.034,9.388785,0.021,0.2578725,0.001,0.001,0.208,0,0,0,0.09500001,0,0,1.387,0.009000001,0.009000001
2600826 6/25/2016 7:25:0,12.05,26.28,10858.99,22.94,10949.78,22.74,10844.38,22.97,10931.58,22.78,-0.075,-19.02,0.02,-2.301,-0.07300001,-17.04,0.013,-1.567,3338.808,22.56212,1016.264,0,0,12.22966,0.027,0,0,26.4986,0.05900001,0.001,0.244,0,0,0.001,0.296,0,0,1.953,0.013,0.014
2701006 6/25/2016 7:26:0,12.05,26.22,10875.39,22.9,10973.25,22.68,10866.7,22.92,10973.86,22.68,-0.067,-17.06,0.02,-2.301,-0.06500001,-15.12,0.013,-1.567,3345.151,22.51949,1016.293,14.82414,0.033,0.2289816,0.001,33.86623,0.07600001,33.51407,0.075,0.003,0.7190001,0,0,0.003,0.731,0,0,2.856,0.019,0.01
2800892 6/25/2016 7:27:0,12.05,26.19,10888.88,22.87,10986.39,22.66,10917.28,22.81,10995.12,22.64,-0.054,-13.76,0.02,-2.301,-0.051,-11.8,0.013,-1.567,3348.918,22.49418,1016.369,0,0,14.75283,0.033,9.432033,0.021,0,0,0.005,1.244,0,0,0.005,1.049,0,0,1.215,0.008,0.022
2900885 6/25/2016 7:28:0,12.05,26.16,10912.24,22.82,10998.52,22.63,10918.23,22.81,10994.84,22.64,-0.042,-10.78,0.019,-2.174,-0.039,-8.99,0.013,-1.567,3349.673,22.48911,1016.408,11.6767,0.026,10.51683,0.023,0.1894321,0,0.1917035,0,0.001,0.327,0.002,0.286,0.001,0.341,0,0,0.726,0.005,0.015
3000832 6/25/2016 7:29:0,12.05,26.13,10918.01,22.81,11002.85,22.62,10918.1,22.81,11008.42,22.61,-0.035,-8.979999,0.014,-1.611,-0.031,-7.293,0.013,-1.541,3351.079,22.4797,1016.413,0,0,0,0,0,0,28.9192,0.06400001,0.002,0.437,0.002,0.23,0.002,0.389,0.001,0.141,2.069,0.014,0.007
3101010 6/25/2016 7:30:0,12.05,26.1,10934.68,22.77,11009.22,22.6,10918.49,22.81,11036.22,22.54,-0.031,-8.01,0.013,-1.534,-0.027,-6.268,0.009000001,-1.032,3352.684,22.46896,1016.438,14.78292,0.033,11.97353,0.027,0.1432689,0,37.16757,0.082,0.001,0.285,0,0,0.001,0.236,0.003,0.364,2.18,0.015,0.009000001
3200920 6/25/2016 7:31:0,12.05,26.07,10947.59,22.74,11030.2,22.56,10918.57,22.81,11062.46,22.49,-0.032,-8.05,0.013,-1.534,-0.027,-6.336001,0.007,-0.7830001,3354.039,22.45989,1016.415,3.794964,0.009000001,8.925055,0.02,0.09932601,0,22.43388,0.05,0.001,0.22,0,0,0.001,0.159,0,0,2.102,0.014,0.019
3300800 6/25/2016 7:32:0,12.05,26.04,10948.42,22.74,11016.11,22.59,10918.9,22.81,11061.55,22.49,-0.028,-7.222,0.013,-1.534,-0.025,-5.795,0.007,-0.7830001,3357.577,22.4362,1016.399,0,0,14.71991,0.033,0,0,23.99519,0.053,0.001,0.27,0,0,0.001,0.192,0,0,2.382,0.016,0.006
3401005 6/25/2016 7:33:0,12.05,26.01,10948.5,22.74,11003.74,22.62,10920.22,22.8,11011.8,22.6,-0.026,-6.649,0.013,-1.534,-0.023,-5.224,0.007,-0.7830001,3357.426,22.43721,1016.389,0.1273964,0,0.128692,0,9.489922,0.021,30.75073,0.068,0.001,0.19,0,0,0.001,0.138,0,0,2.252,0.015,0.006
3500952 6/25/2016 7:34:0,12.05,25.98,10948.71,22.74,11010.92,22.6,10919.19,22.81,10999.55,22.63,-0.03,-7.625,0.013,-1.534,-0.026,-5.983,0.007,-0.7830001,3355.118,22.45266,1016.413,0,0,12.62869,0.028,0,0,16.2916,0.036,0.002,0.55,0,0,0.002,0.358,0,0,2.494,0.017,0.012
3600889 6/25/2016 7:35:0,12.05,25.98,10953.77,22.73,11055.39,22.5,10919.3,22.81,11039.53,22.54,-0.036,-9.29,0.013,-1.534,-0.03,-6.865,0.007,-0.7830001,3355.418,22.45065,1016.422,11.11282,0.025,13.56252,0.03,0.1141943,0,36.93358,0.082,0.001,0.292,0,0,0.001,0.125,0,0,2.166,0.015,0.01
3700787 6/25/2016 7:36:0,12.05,25.95,10948.94,22.74,11052.52,22.51,10919.42,22.81,11053.36,22.51,-0.035,-8.92,0.013,-1.534,-0.029,-6.755,0.007,-0.7830001,3358.705,22.42864,1016.419,0,0,14.55984,0.032,0,0,31.61818,0.07,0.002,0.5400001,0,0,0.001,0.254,0,0,1.134,0.008,0.011
3800983 6/25/2016 7:37:0,12.05,25.92,10949.56,22.74,11043.66,22.53,10919.54,22.8,11034.8,22.55,-0.032,-8.22,0.013,-1.534,-0.028,-6.393,0.007,-0.7830001,3359.012,22.4266,1016.408,3.811101,0.009000001,13.84655,0.031,0.08358634,0,37.30088,0.08300001,0.003,0.696,0,0,0.002,0.445,0,0,1.83,0.012,0.008
3900951 6/25/2016 7:38:0,12.05,25.92,10949.62,22.74,11030.75,22.56,10919.6,22.8,10998.72,22.63,-0.027,-6.797,0.013,-1.534,-0.023,-5.339,0.007,-0.7830001,3350.627,22.48272,1016.452,3.802317,0.008,9.585536,0.021,0,0,13.41926,0.03,0.002,0.44,0,0,0.001,0.298,0,0,1.985,0.013,0.02
4000919 6/25/2016 7:39:0,12.05,25.89,10949.25,22.74,11028.39,22.56,10919.73,22.8,10996.36,22.63,-0.027,-6.962001,0.013,-1.534,-0.024,-5.476,0.007,-0.7830001,3348.667,22.49588,1016.485,0.05012708,0,11.98363,0.027,0.04702481,0,0.04702481,0,0.002,0.6370001,0,0,0.002,0.423,0,0,1.209,0.008,0.012
4100889 6/25/2016 7:40:0,12.05,25.89,10949.77,22.74,11041.38,22.53,10919.76,22.8,11003.86,22.62,-0.029,-7.383,0.013,-1.534,-0.025,-5.782,0.007,-0.7830001,3348.061,22.49994,1016.541,3.801412,0.008,12.68028,0.028,0.03238892,0,22.42358,0.05,0.001,0.189,0,0,0.001,0.116,0,0,0.901,0.006,0.019
4200858 6/25/2016 7:41:0,12.05,25.85,10950.38,22.74,11046.98,22.52,10919.86,22.8,11005.22,22.61,-0.027,-6.844001,0.013,-1.534,-0.023,-5.342001,0.007,-0.7830001,3349.245,22.49198,1016.571,5.331172,0.012,14.7642,0.033,0,0,23.99958,0.053,0.002,0.393,0,0,0.001,0.276,0,0,0.703,0.005,0.011
4300802 6/25/2016 7:42:0,12.05,25.85,10951.88,22.73,11034.53,22.55,10919.89,22.8,10999.01,22.63,-0.023,-5.778001,0.013,-1.534,-0.019,-4.425,0.007,-0.7830001,3348.868,22.49452,1016.604,8.201222,0.018,13.3741,0.03,0.04136522,0,13.41487,0.03,0.003,0.6630001,0,0,0.002,0.432,0,0,1.113,0.007,0.016
4400780 6/25/2016 7:43:0,12.05,25.85,10954.42,22.73,11039.09,22.54,10919.96,22.8,10997.83,22.63,-0.024,-6.003,0.013,-1.534,-0.019,-4.412,0.007,-0.7830001,3349.019,22.49351,1016.593,11.06934,0.025,10.69296,0.024,0,0,9.570802,0.021,0.002,0.531,0,0,0.001,0.269,0,0,0.892,0.006,0.012
4500982 6/25/2016 7:44:0,12.05,25.83,10978.22,22.67,11064.58,22.48,10919.99,22.8,11047.71,22.52,-0.026,-6.755,0.013,-1.534,-0.021,-4.853,0.007,-0.7830001,3349.573,22.48978,1016.616,5.338422,0.012,0.0389756,0,0.03904079,0,34.79125,0.07700001,0.001,0.239,0,0,0.001,0.118,0,0,0.454,0.003,0.009000001
4600929 6/25/2016 7:45:0,12.05,25.83,10982.73,22.66,11064.62,22.48,10926.22,22.79,11071.43,22.47,-0.023,-5.816001,0.008,-0.9590001,-0.019,-4.471,0.007,-0.7830001,3351.605,22.47618,1016.613,9.562337,0.021,0,0,20.5119,0.046,0,0,0.001,0.37,0.003,0.332,0.001,0.253,0,0,2.373,0.016,0.008
4700768 6/25/2016 7:46:0,12.05,25.79,11006.1,22.61,11063.66,22.48,10944.81,22.75,11071.47,22.47,-0.02,-5.205,0.007,-0.767,-0.017,-4.003,0.004,-0.496,3357.178,22.43888,1016.612,8.949405,0.02,5.383265,0.012,34.99224,0.078,0.02816496,0,0.001,0.21,0,0,0,0.111,0.003,0.378,2.866,0.019,0.007
4800725 6/25/2016 7:47:0,12.05,25.76,11009.1,22.6,11064.68,22.48,10991.83,22.64,11071.49,22.47,-0.02,-5.107,0.007,-0.767,-0.017,-3.898,0,0,3360.906,22.41395,1016.628,0,0,0,0,13.32197,0.03,0,0,0.001,0.2,0,0,0,0.106,0,0,1.302,0.009000001,0.01
4900752 6/25/2016 7:48:0,12.05,25.73,11029.55,22.56,11064.72,22.48,10994.35,22.64,11071.53,22.47,-0.018,-4.61,0.007,-0.767,-0.016,-3.725,0,0,3361.488,22.41007,1016.644,13.9047,0.031,0.0162664,0,0.01630193,0,0.01630193,0,0,0.111,0,0,0,0.066,0,0,1.024,0.007,0.008
5000970 6/25/2016 7:49:0,12.05,25.73,11039.02,22.54,11066.23,22.48,10994.36,22.64,11071.54,22.47,-0.019,-4.852,0.007,-0.767,-0.017,-4.02,0,0,3361.739,22.40839,1016.638,0.009256705,0,6.548385,0.014,0.009986582,0,0.0105264,0,0,0.09800001,0,0,0,0.08300001,0,0,0.7280001,0.005,0.007
5100892 6/25/2016 7:50:0,12.05,25.7,11039.06,22.54,11091.3,22.42,10994.39,22.64,11071.58,22.47,-0.019,-4.721,0.007,-0.767,-0.017,-3.915,0,0,3362.066,22.40621,1016.638,0,0,9.641335,0.021,0,0,0,0,0,0.127,0,0,0.001,0.128,0,0,1.15,0.008,0.01
5200883 6/25/2016 7:51:0,12.05,25.67,11050.55,22.51,11094.81,22.41,10995.65,22.63,11071.59,22.47,-0.017,-4.394,0.007,-0.767,-0.016,-3.603,0,0,3362.393,22.40402,1016.647,14.57339,0.032,0.01425112,0,9.567749,0.021,0.01496189,0,0,0.12,0,0,0,0.104,0,0,1.536,0.01,0.005
5300845 6/25/2016 7:52:0,12.05,25.64,11069.04,22.47,11094.83,22.41,10995.67,22.63,11071.61,22.47,-0.019,-4.742,0.007,-0.767,-0.017,-4.058,0,0,3361.765,22.40822,1016.616,0,0,0,0,9.569052,0.021,0,0,0.001,0.238,0,0,0.001,0.321,0,0,0.194,0.001,0.009000001
5400825 6/25/2016 7:53:0,12.05,25.61,11069.06,22.47,11094.34,22.42,11004.4,22.62,11071.62,22.47,-0.018,-4.67,0.007,-0.767,-0.018,-4.178,0,0,3361.866,22.40754,1016.655,0.01169268,0,3.843397,0.008,25.40943,0.056,0.01171224,0,0.001,0.129,0,0,0.001,0.136,0,0,0.578,0.004,0.014
5500759 6/25/2016 7:54:0,12.05,25.61,11069.07,22.47,11094.86,22.41,11009.4,22.6,11071.63,22.47,-0.017,-4.462,0.006,-0.716,-0.017,-3.954,0,0,3361.915,22.40721,1016.644,0,0,0,0,29.89921,0.066,0,0,0.001,0.183,0.002,0.191,0.001,0.142,0,0,0.8390001,0.006,0.008
5600749 6/25/2016 7:55:0,12.05,25.58,11069.08,22.47,11107.92,22.39,11031.84,22.55,11071.65,22.47,-0.02,-5.065,0.001,-0.153,-0.019,-4.49,0,0,3361.764,22.40822,1016.631,0.0115089,0,14.92631,0.033,37.37653,0.08300001,0.00999402,0,0.001,0.219,0.003,0.307,0.001,0.163,0,0,0.702,0.005,0.01
5700918 6/25/2016 7:56:0,12.05,25.55,11072.1,22.47,11125,22.35,11056.76,22.5,11071.66,22.47,-0.025,-6.283,0,0,-0.025,-5.691,0,0,3362.317,22.40453,1016.619,9.012598,0.02,0,0,27.85695,0.062,0,0,0.002,0.455,0,0,0.002,0.497,0,0,1.451,0.01,0.009000001
5800888 6/25/2016 7:57:0,12.05,25.55,11096.14,22.41,11125.01,22.35,11066.74,22.48,11071.67,22.47,-0.028,-7.255,0,0,-0.029,-6.741,0,0,3364.05,22.39296,1016.593,9.015376,0.02,0.005311479,0,13.41896,0.03,0.005329477,0,0.001,0.151,0,0,0,0.115,0,0,2.588,0.017,0.012
5900851 6/25/2016 7:58:0,12.05,25.49,11098.65,22.41,11125.02,22.35,11065.5,22.48,11071.67,22.47,-0.029,-7.421,0,0,-0.03,-6.985,0,0,3368.997,22.35997,1016.558,3.846043,0.008,0.003653962,0,16.29143,0.036,0.003778706,0,0.002,0.393,0,0,0.001,0.343,0,0,2.433,0.016,0.018