06/25/2016 10:00 CR1000 (SN: 7908)
0000747 6/25/2016 9:59:0,12.05,24.98,11069.16,22.47,11094.95,22.41,10943.82,22.75,11034.34,22.55,-0.028,-7.242001,0,0,-0.033,-7.682,0.001,-0.104,3398.168,22.16654,1016.121,0,0,0,0,34.52343,0.07700001,37.38281,0.08300001,0.002,0.445,0,0,0.002,0.435,0.002,0.266,0.6160001,0.004,0.014
0100676 6/25/2016 10:0:0,12.05,24.98,11063.17,22.48,11094.95,22.41,10920.32,22.8,11046.8,22.52,-0.034,-8.67,0,0,-0.039,-9.12,0.005,-0.5750001,3398.269,22.16588,1016.106,11.98281,0.027,0,0,0,0,35.24485,0.078,0.002,0.426,0,0,0.002,0.397,0.003,0.346,0.813,0.005,0.009000001
0200590 6/25/2016 10:1:0,12.05,25.01,11058.18,22.5,11094.95,22.41,10920.32,22.8,11061.76,22.49,-0.038,-9.7,0.004,-0.435,-0.044,-10.3,0.007,-0.7830001,3399.025,22.1609,1016.075,14.43612,0.032,0,0,0,0,25.41542,0.056,0.001,0.229,0.003,0.38,0.001,0.326,0,0,1.812,0.012,0.009000001
0300785 6/25/2016 10:2:0,12.05,25.01,11060.18,22.49,11095.95,22.41,10922.8,22.8,11069.23,22.47,-0.04,-10.22,0.007,-0.767,-0.047,-10.83,0.007,-0.7830001,3398.949,22.1614,1016.094,13.72804,0.03,5.406902,0.012,13.32215,0.03,13.42084,0.03,0.001,0.21,0,0,0.001,0.153,0,0,1.753,0.012,0.007
0400661 6/25/2016 10:3:0,12.05,25.01,11068.66,22.47,11119.04,22.36,10920.32,22.8,11071.72,22.47,-0.041,-10.44,0.007,-0.767,-0.047,-10.99,0.007,-0.7830001,3400.337,22.15226,1016.123,3.835072,0.008,12.04844,0.027,0,0,0,0,0,0,0,0,0,0.05700001,0,0,2.143,0.014,0.014
0500602 6/25/2016 10:4:0,12.05,25.01,11069.16,22.47,11112.52,22.38,10935.17,22.77,11071.72,22.47,-0.04,-10.24,0.007,-0.767,-0.047,-10.99,0.007,-0.7830001,3400.965,22.14812,1016.121,0,0,14.8499,0.033,29.68632,0.066,0,0,0.001,0.202,0,0,0.001,0.13,0,0,2.208,0.015,0.009000001
0600768 6/25/2016 10:5:0,12.05,25.01,11068.66,22.47,11113.52,22.37,10925.27,22.79,11071.72,22.47,-0.039,-10.06,0.007,-0.767,-0.047,-10.81,0.007,-0.7830001,3399.63,22.15691,1016.149,3.835072,0.008,14.64482,0.032,18.51267,0.041,0,0,0,0.127,0,0,0,0.07700001,0,0,2.082,0.014,0.008
0700653 6/25/2016 10:6:0,12.05,25.01,11069.16,22.47,11125.07,22.35,10932.69,22.78,11071.72,22.47,-0.039,-9.87,0.007,-0.767,-0.045,-10.55,0.007,-0.7830001,3400.965,22.14812,1016.137,0,0,0,0,27.6586,0.062,0,0,0.001,0.144,0,0,0.001,0.207,0,0,2.208,0.015,0.009000001
0800576 6/25/2016 10:7:0,12.05,25.04,11069.16,22.47,11125.07,22.35,10933.93,22.77,11071.72,22.47,-0.038,-9.679999,0.007,-0.767,-0.045,-10.34,0.007,-0.7830001,3402.481,22.13814,1016.135,0,0,0,0,28.71704,0.06400001,0,0,0,0,0,0,0.001,0.127,0,0,2.178,0.014,0.005
0900747 6/25/2016 10:8:0,12.05,25.04,11069.16,22.47,11117.04,22.37,10953.72,22.73,11071.72,22.47,-0.034,-8.79,0.007,-0.767,-0.041,-9.469999,0.007,-0.7830001,3403.347,22.13245,1016.137,0,0,13.32005,0.029,36.9219,0.08300001,0,0,0.002,0.404,0,0,0.002,0.384,0,0,2.003,0.013,0.007
1000687 6/25/2016 10:9:0,12.05,25.04,11069.16,22.47,11094.95,22.41,10936.4,22.77,11041.82,22.53,-0.032,-8.17,0.007,-0.767,-0.037,-8.689999,0.007,-0.7830001,3405.634,22.11739,1016.145,0,0,0,0,30.57495,0.068,36.62752,0.081,0.001,0.309,0,0,0.001,0.297,0,0,2.344,0.015,0.01
1100635 6/25/2016 10:10:0,12.05,25.07,11066.67,22.48,11091.94,22.42,10925.27,22.79,11026.86,22.57,-0.035,-9.01,0.007,-0.767,-0.042,-9.719999,0.007,-0.7830001,3406.773,22.10989,1016.122,8.279685,0.018,9.009961,0.02,18.51268,0.041,36.62752,0.081,0.001,0.263,0,0,0.001,0.275,0,0,2.16,0.014,0.01
1200779 6/25/2016 10:11:0,12.05,25.07,11040.7,22.53,11078.93,22.45,10920.32,22.8,11005.68,22.61,-0.038,-9.75,0.007,-0.767,-0.046,-10.65,0.007,-0.7830001,3407.587,22.10454,1016.074,6.528978,0.014,14.98319,0.033,0,0,24.00146,0.053,0.001,0.155,0,0,0.001,0.219,0,0,1.907,0.013,0.009000001
1300689 6/25/2016 10:12:0,12.05,25.07,11039.7,22.54,11080.43,22.45,10920.32,22.8,11001.94,22.62,-0.041,-10.55,0.007,-0.767,-0.05,-11.49,0.007,-0.7830001,3407.965,22.10205,1016.041,3.835072,0.008,15.00826,0.033,0,0,18.64981,0.041,0.001,0.243,0,0,0.001,0.235,0,0,1.65,0.011,0.014
1400618 6/25/2016 10:13:0,12.05,25.1,11039.2,22.54,11071.42,22.47,10920.32,22.8,10998.2,22.63,-0.042,-10.83,0.007,-0.767,-0.051,-11.84,0.007,-0.7830001,3407.491,22.10517,1016.038,0,0,12.37288,0.027,0,0,9.571427,0.021,0.001,0.346,0,0,0.002,0.399,0,0,2.056,0.014,0.006
1500753 6/25/2016 10:14:0,12.05,25.1,11039.2,22.54,11064.92,22.48,10920.32,22.8,10996.96,22.63,-0.037,-9.559999,0.007,-0.767,-0.044,-10.2,0.007,-0.7830001,3406.664,22.11061,1016.081,0,0,0,0,0,0,0,0,0.002,0.508,0,0,0.003,0.5840001,0,0,2.104,0.014,0.016
1600682 6/25/2016 10:15:0,12.05,25.13,11020.78,22.58,11064.92,22.48,10920.32,22.8,10996.96,22.63,-0.032,-8.139999,0.007,-0.767,-0.037,-8.59,0.007,-0.7830001,3405.031,22.12136,1016.073,14.52375,0.032,0,0,0,0,0,0,0.002,0.436,0,0,0.002,0.42,0,0,2.717,0.018,0.01
1700592 6/25/2016 10:16:0,12.05,25.13,11009.33,22.6,11064.92,22.48,10920.32,22.8,10996.96,22.63,-0.034,-8.59,0.007,-0.767,-0.038,-8.84,0.007,-0.7830001,3408.044,22.10153,1016.026,0,0,0,0,0,0,0,0,0.003,0.6990001,0,0,0.003,0.6440001,0,0,1.693,0.011,0.019
1800766 6/25/2016 10:17:0,12.05,25.13,11009.33,22.6,11064.92,22.48,10920.32,22.8,10998.2,22.63,-0.04,-10.27,0.007,-0.767,-0.047,-10.88,0.007,-0.7830001,3409.683,22.09076,1016.051,0,0,0,0,0,0,9.571427,0.021,0.002,0.5480001,0,0,0.003,0.711,0,0,1.118,0.007,0.009000001
1900654 6/25/2016 10:18:0,12.05,25.16,11009.33,22.6,11064.92,22.48,10920.32,22.8,10996.96,22.63,-0.044,-11.19,0.007,-0.767,-0.051,-11.92,0.007,-0.7830001,3410.119,22.08789,1016.026,0,0,0,0,0,0,0,0,0,0.122,0,0,0.001,0.157,0,0,0.6630001,0.004,0.007
2000621 6/25/2016 10:19:0,12.05,25.19,11009.33,22.6,11071.92,22.47,10920.32,22.8,10998.2,22.63,-0.044,-11.19,0.007,-0.767,-0.049,-11.37,0.007,-0.7830001,3410.499,22.08539,1016.04,0,0,12.70262,0.028,0,0,9.571427,0.021,0.001,0.23,0,0,0.001,0.339,0,0,0.988,0.006,0.014
2100773 6/25/2016 10:20:0,12.05,25.19,11009.33,22.6,11094.95,22.41,10920.32,22.8,11024.37,22.57,-0.042,-10.6,0.007,-0.767,-0.046,-10.7,0.007,-0.7970001,3413.452,22.06601,1016.007,0,0,0,0,0,0,36.02913,0.08000001,0.001,0.175,0,0,0,0.09500001,0.001,0.1,3.244,0.021,0.012
2200588 6/25/2016 10:21:0,12.05,25.19,11009.33,22.6,11094.95,22.41,10920.32,22.8,11024.37,22.57,-0.043,-10.96,0.007,-0.767,-0.049,-11.3,0.012,-1.384,3421.161,22.01547,1015.991,0,0,0,0,0,0,36.02913,0.08000001,0,0.127,0,0,0.001,0.285,0.003,0.331,1.609,0.011,0.008
2300629 6/25/2016 10:22:0,12.05,25.22,11016.8,22.59,11085.94,22.43,10920.32,22.8,11000.7,22.62,-0.043,-11.04,0.007,-0.767,-0.051,-11.77,0.013,-1.567,3421.548,22.01294,1015.983,12.93498,0.029,13.76294,0.03,0,0,16.29479,0.036,0.001,0.13,0,0,0.001,0.167,0,0,1.317,0.009000001,0.009000001
2400775 6/25/2016 10:23:0,12.05,25.25,11023.27,22.57,11084.94,22.44,10920.32,22.8,11003.19,22.62,-0.044,-11.28,0.007,-0.767,-0.052,-11.99,0.013,-1.567,3421.426,22.01373,1015.962,14.90281,0.033,14.15779,0.031,0,0,20.66412,0.046,0.001,0.295,0,0,0.001,0.212,0,0,1.536,0.01,0.013
2500693 6/25/2016 10:24:0,12.05,25.25,11021.28,22.58,11094.45,22.42,10920.32,22.8,10998.2,22.63,-0.05,-12.85,0.007,-0.767,-0.05900001,-13.6,0.013,-1.567,3420.92,22.01704,1015.953,14.63426,0.032,3.844823,0.008,0,0,9.571427,0.021,0.003,0.749,0,0,0.003,0.777,0,0,0.199,0.001,0.011
2600631 6/25/2016 10:25:0,12.05,25.25,11035.72,22.55,11094.45,22.42,10920.32,22.8,11003.19,22.62,-0.058,-14.74,0.007,-0.767,-0.068,-15.8,0.013,-1.567,3421.378,22.01405,1015.983,9.589612,0.021,3.844823,0.008,0,0,20.66412,0.046,0.001,0.187,0,0,0.001,0.271,0,0,1.669,0.011,0.02
2700779 6/25/2016 10:26:0,12.05,25.28,11039.2,22.54,11082.93,22.44,10920.32,22.8,10998.2,22.63,-0.056,-14.17,0.007,-0.767,-0.067,-15.47,0.013,-1.567,3422.034,22.00976,1015.999,0,0,14.7132,0.032,0,0,9.571427,0.021,0.001,0.335,0,0,0.001,0.31,0,0,0.687,0.004,0.014
2800682 6/25/2016 10:27:0,12.05,25.31,11015.31,22.59,11065.92,22.48,10920.32,22.8,10996.96,22.63,-0.053,-13.47,0.007,-0.767,-0.063,-14.52,0.013,-1.567,3422.266,22.00823,1015.966,11.94882,0.027,5.391125,0.012,0,0,0,0,0.001,0.2,0,0,0.001,0.239,0,0,0.499,0.003,0.017
2900640 6/25/2016 10:28:0,12.05,25.31,11009.33,22.6,11064.92,22.48,10919.1,22.81,10988.3,22.65,-0.05500001,-14.03,0.007,-0.767,-0.066,-15.35,0.012,-1.41,3422.318,22.0079,1015.94,0,0,0,0,9.434658,0.021,23.83029,0.053,0.002,0.446,0,0,0.002,0.509,0.003,0.313,0.429,0.003,0.008
3000632 6/25/2016 10:29:0,12.05,25.31,11009.33,22.6,11064.92,22.48,10901.9,22.84,10969.74,22.69,-0.062,-15.76,0.007,-0.767,-0.07300001,-17.03,0.007,-0.836,3422.445,22.00706,1015.913,0,0,0,0,31.91185,0.07200001,35.77218,0.08000001,0.002,0.6180001,0,0,0.002,0.5790001,0.002,0.195,0.6810001,0.004,0.016
3100731 6/25/2016 10:30:0,12.05,25.34,10990.96,22.65,11064.92,22.48,10847.86,22.97,10980.88,22.67,-0.068,-17.25,0.007,-0.767,-0.079,-18.42,0.009000001,-1.019,3422.826,22.00458,1015.911,14.48292,0.032,0,0,9.434659,0.021,30.5818,0.068,0.001,0.228,0,0,0.001,0.148,0.003,0.359,1.255,0.008,0.014
3200664 6/25/2016 10:31:0,12.05,25.37,10980.04,22.67,11054.93,22.5,10846.62,22.97,10946.23,22.75,-0.066,-16.76,0.007,-0.767,-0.07600001,-17.61,0.012,-1.476,3422.75,22.00507,1015.864,3.813444,0.008,14.11728,0.031,0,0,34.53115,0.07700001,0.001,0.339,0,0,0.002,0.38,0.002,0.252,1.132,0.007,0.019
3300640 6/25/2016 10:32:0,12.05,25.37,10979.54,22.67,11057.43,22.5,10846.62,22.97,10936.34,22.77,-0.06900001,-17.61,0.007,-0.767,-0.081,-18.79,0.013,-1.554,3425.549,21.98678,1015.771,0,0,12.96755,0.029,0,0,28.72346,0.06400001,0.003,0.831,0,0,0.004,0.965,0.001,0.1,2.268,0.015,0.025
3400699 6/25/2016 10:33:0,12.05,25.4,10979.54,22.67,11053.93,22.51,10846.62,22.97,10953.66,22.73,-0.085,-21.56,0.007,-0.767,-0.1,-23.19,0.013,-1.567,3432.352,21.94234,1015.804,0,0,14.43142,0.032,0,0,36.59708,0.082,0.006,1.461,0,0,0.006,1.466,0,0,2.346,0.015,0.012
3500668 6/25/2016 10:34:0,12.05,25.43,10965.19,22.7,11041.46,22.53,10846.62,22.97,10938.81,22.76,-0.102,-25.99,0.007,-0.767,-0.118,-27.35,0.013,-1.567,3434.669,21.92721,1015.802,14.84282,0.033,12.33748,0.027,0,0,30.5818,0.068,0.004,1.056,0,0,0.004,0.8940001,0,0,0.652,0.004,0.012
3600644 6/25/2016 10:35:0,12.05,25.43,10950.83,22.73,11037.96,22.54,10845.41,22.97,10923.96,22.79,-0.108,-27.62,0.007,-0.767,-0.123,-28.48,0.013,-1.567,3436.311,21.91652,1015.823,5.331699,0.012,8.984176,0.02,9.367898,0.021,9.503168,0.021,0.001,0.229,0,0,0.001,0.224,0,0,2.189,0.014,0.008
3700702 6/25/2016 10:36:0,12.05,25.46,10949.84,22.74,11034.97,22.55,10844.19,22.97,10922.72,22.8,-0.106,-27.03,0.007,-0.767,-0.12,-27.91,0.013,-1.567,3437.679,21.90762,1015.808,0,0,0,0,13.13546,0.03,0,0,0.001,0.371,0,0,0.001,0.273,0,0,2.086,0.014,0.015
3800604 6/25/2016 10:37:0,12.05,25.49,10949.84,22.74,11034.97,22.55,10845.41,22.97,10922.72,22.8,-0.106,-27.02,0.007,-0.767,-0.122,-28.25,0.013,-1.567,3442.172,21.87839,1015.795,0,0,0,0,9.367898,0.021,0,0,0.001,0.256,0,0,0.001,0.307,0,0,3.209,0.021,0.008
3900656 6/25/2016 10:38:0,12.05,25.52,10949.84,22.74,11040.96,22.53,10842.97,22.98,10925.2,22.79,-0.105,-26.86,0.007,-0.818,-0.12,-27.93,0.013,-1.567,3445.572,21.85629,1015.829,0,0,11.97891,0.027,15.94829,0.036,13.32513,0.03,0.001,0.164,0.002,0.191,0.001,0.311,0,0,1.634,0.011,0.013
4000726 6/25/2016 10:39:0,12.05,25.55,10950.83,22.73,11052.94,22.51,10844.19,22.97,10925.2,22.79,-0.102,-25.99,0.012,-1.381,-0.114,-26.41,0.013,-1.567,3445.781,21.85493,1015.79,5.331699,0.012,14.6711,0.033,13.13546,0.03,13.32513,0.03,0.001,0.33,0.003,0.307,0.002,0.385,0,0,1.613,0.01,0.014
4100657 6/25/2016 10:40:0,12.05,25.55,10973.6,22.68,11058.42,22.5,10844.19,22.97,10922.72,22.8,-0.09400001,-24.02,0.013,-1.522,-0.107,-24.73,0.013,-1.567,3446.507,21.85022,1015.791,11.88086,0.027,12.33748,0.027,13.13546,0.03,0,0,0.004,1.085,0.001,0.09800001,0.004,0.9310001,0,0,1.054,0.007,0.01
4200656 6/25/2016 10:41:0,12.05,25.55,10973.6,22.68,11050.94,22.51,10846.62,22.97,10923.96,22.79,-0.086,-21.91,0.008,-0.8950001,-0.09800001,-22.72,0.013,-1.567,3446.656,21.84925,1015.803,11.88086,0.027,14.94032,0.033,0,0,9.503168,0.021,0.001,0.283,0.002,0.286,0.001,0.346,0,0,0.533,0.003,0.014
4300733 6/25/2016 10:42:0,12.05,25.58,10978.56,22.67,11061.92,22.49,10844.19,22.97,10922.72,22.8,-0.086,-22.02,0.007,-0.767,-0.097,-22.62,0.013,-1.567,3446.839,21.84807,1015.762,5.331699,0.012,8.984179,0.02,13.13546,0.03,0,0,0.001,0.32,0,0,0.002,0.376,0,0,0.201,0.001,0.013
4400659 6/25/2016 10:43:0,12.05,25.58,10975.09,22.68,11048.44,22.52,10845.41,22.97,10926.44,22.79,-0.097,-24.8,0.007,-0.767,-0.111,-25.79,0.013,-1.567,3446.865,21.8479,1015.766,10.60579,0.024,14.89858,0.033,9.367898,0.021,16.17858,0.036,0.006,1.481,0,0,0.006,1.463,0,0,0,0,0.009000001
4500664 6/25/2016 10:44:0,12.05,25.61,10971.13,22.69,11052.44,22.51,10844.19,22.97,10927.68,22.79,-0.11,-28.12,0.007,-0.767,-0.125,-29.08,0.013,-1.567,3447.017,21.84692,1015.772,13.38429,0.03,14.7642,0.033,13.13546,0.03,18.51682,0.041,0.002,0.484,0,0,0.002,0.475,0,0,0.8160001,0.005,0.009000001
4600746 6/25/2016 10:45:0,12.05,25.61,10967.17,22.7,11046.45,22.52,10822.23,23.02,10922.72,22.8,-0.108,-27.61,0.007,-0.767,-0.123,-28.45,0.013,-1.567,3446.865,21.8479,1015.772,14.64336,0.033,14.56031,0.032,34.4954,0.078,0,0,0.003,0.724,0,0,0.003,0.7550001,0,0,0,0,0.01
4700698 6/25/2016 10:46:0,12.05,25.61,10951.33,22.73,11035.47,22.55,10829.55,23.01,10923.96,22.79,-0.09500001,-24.36,0.007,-0.767,-0.109,-25.21,0.013,-1.554,3448.078,21.84003,1015.751,6.473434,0.014,3.833822,0.008,30.94988,0.07,9.503168,0.021,0.005,1.213,0,0,0.005,1.162,0.001,0.1,2.011,0.013,0.009000001
4800636 6/25/2016 10:47:0,12.05,25.64,10949.84,22.74,11034.97,22.55,10812.48,23.05,10922.72,22.8,-0.082,-20.96,0.007,-0.767,-0.09400001,-21.88,0.009000001,-1.097,3448.407,21.83789,1015.706,0,0,0,0,36.50649,0.08300001,0,0,0.002,0.5580001,0,0,0.002,0.531,0.003,0.384,2.135,0.014,0.021
4900747 6/25/2016 10:48:0,12.05,25.64,10949.84,22.74,11034.97,22.55,10803.94,23.07,10923.96,22.79,-0.08800001,-22.36,0.007,-0.767,-0.1,-23.16,0.007,-0.7970001,3447.85,21.8415,1015.678,0,0,0,0,36.07614,0.082,9.503168,0.021,0.004,1.083,0,0,0.004,1.035,0.001,0.1,1.873,0.012,0.017
5000651 6/25/2016 10:49:0,12.05,25.67,10949.84,22.74,11034.97,22.55,10800.28,23.07,10922.72,22.8,-0.09800001,-25.01,0.007,-0.767,-0.111,-25.86,0.007,-0.7970001,3447.623,21.84298,1015.67,0,0,0,0,35.26299,0.08000001,0,0,0.003,0.703,0,0,0.003,0.6720001,0.001,0.1,1.695,0.011,0.008
5100615 6/25/2016 10:50:0,12.05,25.67,10949.84,22.74,11034.97,22.55,10811.26,23.05,10922.72,22.8,-0.106,-27.16,0.007,-0.767,-0.12,-27.75,0.007,-0.7830001,3449.62,21.83002,1015.627,0,0,0,0,36.56756,0.08300001,0,0,0.002,0.395,0,0,0.001,0.332,0,0,2.205,0.014,0.018
5200750 6/25/2016 10:51:0,12.05,25.67,10950.34,22.74,11034.97,22.55,10783.21,23.11,10922.72,22.8,-0.106,-27.11,0.007,-0.767,-0.119,-27.65,0.007,-0.7830001,3450.2,21.82626,1015.63,3.802442,0.008,0,0,24.87498,0.056,0,0,0.001,0.252,0,0,0.001,0.239,0,0,2.329,0.015,0.01
5300619 6/25/2016 10:52:0,12.05,25.67,10949.84,22.74,11034.97,22.55,10785.65,23.11,10922.72,22.8,-0.102,-26,0.007,-0.767,-0.114,-26.39,0.007,-0.7830001,3451.87,21.81544,1015.618,0,0,0,0,27.271,0.062,0,0,0.002,0.46,0,0,0.002,0.466,0,0,2.921,0.019,0.008
5400626 6/25/2016 10:53:0,12.05,25.7,10949.84,22.74,11034.97,22.55,10811.26,23.05,10922.72,22.8,-0.102,-25.9,0.007,-0.767,-0.112,-26.07,0.007,-0.7830001,3454.33,21.7995,1015.597,0,0,0,0,36.56756,0.08300001,0,0,0.001,0.205,0,0,0.001,0.236,0,0,2.426,0.016,0.008
5500736 6/25/2016 10:54:0,12.05,25.7,10949.84,22.74,11033.47,22.55,10825.89,23.02,10922.72,22.8,-0.09400001,-24.07,0.007,-0.767,-0.105,-24.35,0.007,-0.7830001,3455.968,21.78889,1015.563,0,0,6.508764,0.014,32.97424,0.075,0,0,0.002,0.519,0,0,0.002,0.426,0,0,2.151,0.014,0.012
5600650 6/25/2016 10:55:0,12.05,25.7,10949.84,22.74,11021.03,22.58,10807.6,23.06,10922.72,22.8,-0.09400001,-24.05,0.007,-0.767,-0.107,-24.73,0.007,-0.7830001,3456.492,21.78549,1015.55,0,0,14.89891,0.033,36.50649,0.08300001,0,0,0.002,0.477,0,0,0.002,0.5750001,0,0,2.053,0.013,0.007
5700645 6/25/2016 10:56:0,12.05,25.73,10949.84,22.74,11025.01,22.57,10802.72,23.07,10922.72,22.8,-0.101,-25.83,0.006,-0.703,-0.113,-26.3,0.007,-0.7830001,3457.586,21.77841,1015.542,0,0,14.07814,0.031,35.84866,0.081,0,0,0.002,0.6070001,0.002,0.212,0.002,0.446,0,0,0.6400001,0.004,0.006
5800743 6/25/2016 10:57:0,12.05,25.73,10949.84,22.74,11022.03,22.58,10791.74,23.09,10922.72,22.8,-0.108,-27.59,0.007,-0.767,-0.12,-27.74,0.007,-0.7830001,3457.746,21.77738,1015.521,0,0,14.7988,0.033,31.68604,0.07200001,0,0,0.002,0.5530001,0,0,0.002,0.387,0,0,1.001,0.006,0.011
5900653 6/25/2016 10:58:0,12.05,25.73,10949.84,22.74,11017.55,22.59,10807.6,23.06,10922.72,22.8,-0.111,-28.25,0.007,-0.767,-0.122,-28.23,0.007,-0.7830001,3458.116,21.77499,1015.572,0,0,14.72328,0.033,36.50649,0.08300001,0,0,0,0.126,0,0,0.001,0.154,0,0,1.227,0.008,0.015