06/25/2016 12:00 CR1000 (SN: 7908)
0000696 6/25/2016 11:59:0,12.05,25.79,10802.58,23.07,10916.02,22.81,10758.92,23.17,10916.58,22.81,-0.08700001,-22.17,0.027,-3.069,-0.089,-20.68,0.02,-2.416,3395.229,22.18598,1015.102,0,0,0,0,29.06719,0.067,20.37317,0.046,0,0.118,0,0,0.001,0.117,0.002,0.217,1.592,0.011,0.013
0100707 6/25/2016 12:0:0,12.05,25.76,10806,23.06,10937.73,22.76,10772.24,23.14,10922.72,22.8,-0.086,-21.82,0.027,-3.069,-0.08700001,-20.3,0.027,-3.134,3396.991,22.17433,1015.123,9.401825,0.021,13.09419,0.029,9.302888,0.021,0,0,0.001,0.179,0,0,0.001,0.198,0,0,0.831,0.005,0.007
0200677 6/25/2016 12:1:0,12.05,25.73,10830.4,23.01,10945.63,22.75,10773.45,23.14,10922.72,22.8,-0.08000001,-20.28,0.027,-3.069,-0.082,-18.93,0.027,-3.134,3398.067,22.16721,1015.13,6.382978,0.014,0,0,0,0,0,0,0.002,0.499,0,0,0.002,0.44,0,0,0.276,0.002,0.01
0300664 6/25/2016 12:2:0,12.05,25.73,10831.87,23,10945.63,22.75,10773.45,23.14,10922.72,22.8,-0.071,-18.06,0.027,-3.069,-0.07200001,-16.81,0.027,-3.134,3398.016,22.16755,1015.161,0,0,0,0,0,0,0,0,0.003,0.731,0,0,0.003,0.6910001,0,0,0.384,0.003,0.011
0400705 6/25/2016 12:3:0,12.05,25.7,10845.57,22.97,10943.16,22.75,10773.45,23.14,10922.72,22.8,-0.06,-15.36,0.027,-3.069,-0.063,-14.5,0.026,-3.121,3398.194,22.16637,1015.199,14.65288,0.033,8.183869,0.018,0,0,0,0,0.003,0.687,0,0,0.002,0.506,0.001,0.1,0.5800001,0.004,0.011
0500722 6/25/2016 12:4:0,12.05,25.67,10860.75,22.94,10943.16,22.75,10773.45,23.14,10922.72,22.8,-0.052,-13.36,0.027,-3.069,-0.056,-12.98,0.021,-2.52,3398.194,22.16637,1015.166,3.760051,0.009000001,8.183869,0.018,0,0,0,0,0.002,0.5570001,0,0,0.002,0.414,0.003,0.323,0.5800001,0.004,0.012
0600681 6/25/2016 12:5:0,12.05,25.67,10861.24,22.94,10920.46,22.8,10773.45,23.14,10922.72,22.8,-0.047,-12.02,0.027,-3.069,-0.051,-11.82,0.02,-2.35,3398.093,22.16704,1015.172,0,0,10.57301,0.024,0,0,0,0,0.001,0.261,0,0,0.001,0.243,0,0,0.197,0.001,0.009000001
0700681 6/25/2016 12:6:0,12.05,25.67,10861.24,22.94,10916.51,22.81,10773.45,23.14,10922.72,22.8,-0.044,-11.31,0.027,-3.069,-0.046,-10.78,0.02,-2.35,3397.607,22.17026,1015.134,0,0,3.79069,0.008,0,0,0,0,0.001,0.32,0,0,0.002,0.349,0,0,0.8670001,0.006,0.013
0800694 6/25/2016 12:7:0,12.05,25.64,10861.24,22.94,10916.02,22.81,10778.33,23.12,10922.72,22.8,-0.04,-10.1,0.026,-2.954,-0.042,-9.71,0.02,-2.35,3395.665,22.1831,1015.119,0,0,0,0,18.25325,0.041,0,0,0.002,0.41,0.002,0.274,0.001,0.337,0,0,1.756,0.012,0.011
0900703 6/25/2016 12:8:0,12.05,25.64,10861.24,22.94,10891.9,22.87,10773.45,23.14,10922.72,22.8,-0.035,-8.87,0.02,-2.301,-0.037,-8.639999,0.018,-2.155,3387.799,22.23514,1015.127,0,0,11.42454,0.026,0,0,0,0,0.001,0.31,0,0,0.001,0.245,0.003,0.339,2.598,0.017,0.01
1000708 6/25/2016 12:9:0,12.05,25.64,10850.47,22.96,10886.49,22.88,10774.67,23.13,10922.72,22.8,-0.034,-8.599999,0.02,-2.301,-0.038,-8.86,0.013,-1.567,3386.062,22.24663,1015.098,14.15377,0.032,0,0,9.367898,0.021,0,0,0.001,0.382,0,0,0.002,0.472,0,0,0.5800001,0.004,0.012
1100699 6/25/2016 12:10:0,12.05,25.64,10834.8,23,10886.49,22.88,10773.45,23.14,10921.5,22.8,-0.033,-8.55,0.02,-2.301,-0.039,-9.07,0.013,-1.567,3385.5,22.25034,1015.099,8.811325,0.02,0,0,0,0,9.436658,0.021,0.001,0.367,0,0,0.002,0.456,0,0,0.9830001,0.007,0.007
1200694 6/25/2016 12:11:0,12.05,25.64,10831.87,23,10875.7,22.9,10773.45,23.14,10901.84,22.84,-0.033,-8.479999,0.02,-2.301,-0.038,-8.92,0.013,-1.567,3378.477,22.29694,1015.148,0,0,14.18906,0.032,0,0,33.21627,0.075,0.001,0.361,0,0,0.002,0.409,0,0,4.003,0.027,0.013
1300703 6/25/2016 12:12:0,12.05,25.64,10831.87,23,10880.12,22.89,10773.45,23.14,10899.38,22.85,-0.037,-9.33,0.02,-2.301,-0.041,-9.4,0.013,-1.567,3373.193,22.33205,1015.134,0,0,16.2212,0.037,0,0,34.28948,0.07700001,0.002,0.5900001,0,0,0.002,0.493,0,0,1.155,0.008,0.014
1400693 6/25/2016 12:13:0,12.05,25.64,10831.87,23,10890.43,22.87,10773.45,23.14,10917.81,22.81,-0.037,-9.4,0.02,-2.301,-0.04,-9.25,0.013,-1.567,3367.618,22.36918,1015.154,0,0,10.0367,0.023,0,0,18.38722,0.041,0.001,0.365,0,0,0.002,0.407,0,0,4.051,0.027,0.011
1500689 6/25/2016 12:14:0,12.05,25.64,10831.87,23,10935.76,22.77,10773.45,23.14,10922.72,22.8,-0.045,-11.6,0.02,-2.301,-0.048,-11.17,0.013,-1.567,3362.242,22.40503,1015.096,0,0,13.95845,0.031,0,0,0,0,0.002,0.5850001,0,0,0.002,0.398,0,0,1.356,0.009000001,0.022
1600723 6/25/2016 12:15:0,12.05,25.61,10849,22.96,10971.38,22.69,10773.45,23.14,10922.72,22.8,-0.05,-12.73,0.016,-1.854,-0.051,-11.81,0.013,-1.567,3362.618,22.40252,1015.109,14.48014,0.033,21.3488,0.048,0,0,0,0,0.002,0.5720001,0.003,0.378,0.002,0.504,0,0,1.748,0.012,0.024
1700761 6/25/2016 12:16:0,12.05,25.61,10877.93,22.9,11028,22.56,10819.8,23.03,10997.02,22.63,-0.052,-13.22,0.013,-1.534,-0.052,-12.03,0.011,-1.332,3368.423,22.36382,1015.131,14.5941,0.033,16.69943,0.037,35.26299,0.08000001,35.98663,0.08000001,0.001,0.38,0,0,0.002,0.351,0.003,0.359,3.856,0.026,0.021
1800737 6/25/2016 12:17:0,12.05,25.61,10932.08,22.78,11104.51,22.39,10890.84,22.87,11071.72,22.47,-0.054,-13.87,0.008,-0.933,-0.053,-12.36,0.007,-0.7830001,3377.551,22.3031,1015.19,18.08402,0.041,25.46025,0.056,36.10414,0.081,0,0,0.002,0.541,0.003,0.316,0.002,0.537,0,0,4.735,0.031,0.027
1900744 6/25/2016 12:18:0,12.05,25.58,10991.47,22.64,11142.69,22.31,10940.11,22.76,11101.84,22.4,-0.047,-12.04,0.007,-0.767,-0.046,-10.57,0.007,-0.7830001,3392.192,22.20608,1015.191,18.1877,0.041,14.89179,0.033,32.81947,0.07300001,36.88778,0.081,0.003,0.675,0,0,0.003,0.687,0,0,5.051,0.033,0.012
2000725 6/25/2016 12:19:0,12.05,25.55,11036.22,22.54,11148.73,22.3,10994.54,22.64,11093.06,22.42,-0.037,-9.54,0.007,-0.767,-0.035,-8.05,0.007,-0.7830001,3400.284,22.15261,1015.222,11.83158,0.026,12.4441,0.027,0,0,33.93004,0.075,0.002,0.404,0,0,0.002,0.408,0,0,2.897,0.019,0.014
2100732 6/25/2016 12:20:0,12.05,25.52,11066.17,22.48,11164.87,22.26,11048.11,22.52,11147.03,22.3,-0.038,-9.689999,0.007,-0.767,-0.036,-8.38,0.007,-0.7830001,3409.755,22.09028,1015.239,10.52485,0.023,14.0902,0.031,33.68317,0.075,13.79683,0.03,0,0.108,0,0,0.001,0.14,0,0,1.594,0.01,0.014
2200718 6/25/2016 12:21:0,12.05,25.49,11097.7,22.41,11201.27,22.18,11069.29,22.47,11210.22,22.16,-0.039,-9.9,0.007,-0.767,-0.038,-8.729999,0.007,-0.7830001,3419.284,22.02777,1015.22,6.546861,0.014,21.13658,0.046,0,0,28.26347,0.062,0.002,0.411,0,0,0.002,0.357,0,0,3.701,0.024,0.017
2300726 6/25/2016 12:22:0,12.05,25.46,11130.86,22.34,11246.41,22.08,11080.58,22.45,11222.86,22.13,-0.039,-9.929999,0.007,-0.767,-0.038,-8.78,0.007,-0.7830001,3431.856,21.94558,1015.203,19.41838,0.043,0,0,26.88044,0.05900001,0,0,0.003,0.7640001,0,0,0.003,0.684,0,0,3.803,0.025,0.009000001
2400706 6/25/2016 12:23:0,12.05,25.43,11176.71,22.24,11246.41,22.08,11135.79,22.32,11222.86,22.13,-0.032,-8.11,0.007,-0.767,-0.031,-7.132001,0.007,-0.7830001,3439.734,21.89425,1015.167,15.01512,0.033,0,0,24.16666,0.053,0,0,0.001,0.25,0,0,0.001,0.197,0,0,4.06,0.026,0.011
2500687 6/25/2016 12:24:0,12.05,25.4,11189.84,22.21,11246.41,22.08,11144.57,22.31,11222.86,22.13,-0.031,-7.786,0.007,-0.767,-0.029,-6.826,0.007,-0.7830001,3446.374,21.85109,1015.147,0,0,0,0,0,0,0,0,0.002,0.385,0,0,0.001,0.324,0,0,1.103,0.007,0.009000001
2600751 6/25/2016 12:25:0,12.05,25.37,11199.46,22.19,11248.96,22.08,11150.89,22.29,11222.86,22.13,-0.03,-7.637,0.007,-0.767,-0.029,-6.828001,0.007,-0.7830001,3446.86,21.84793,1015.137,14.13381,0.031,8.444869,0.018,20.95617,0.046,0,0,0.001,0.244,0,0,0.001,0.174,0,0,0.9670001,0.006,0.013
2700723 6/25/2016 12:26:0,12.05,25.34,11220.23,22.14,11288.72,21.99,11202.7,22.18,11249.59,22.08,-0.032,-8.15,0.007,-0.767,-0.032,-7.440001,0.007,-0.7830001,3448.104,21.83986,1015.136,0,0,18.61928,0.04,32.06922,0.07,36.43228,0.079,0.002,0.513,0,0,0.002,0.451,0,0,2.064,0.013,0.01
2800705 6/25/2016 12:27:0,12.05,25.31,11230.38,22.12,11307.61,21.95,11220.39,22.14,11296.7,21.97,-0.033,-8.42,0.007,-0.767,-0.033,-7.648,0.007,-0.7830001,3456.358,21.78636,1015.13,14.36541,0.031,0,0,0,0,13.71113,0.03,0.001,0.17,0,0,0,0.111,0,0,2.227,0.014,0.008
2900706 6/25/2016 12:28:0,12.05,25.28,11250.7,22.07,11308.64,21.95,11220.39,22.14,11299.24,21.97,-0.033,-8.41,0.007,-0.767,-0.033,-7.769,0.007,-0.7830001,3458.924,21.76977,1015.124,0,0,5.515762,0.012,0,0,0,0,0.001,0.168,0,0,0.001,0.162,0,0,0.505,0.003,0.011
3000721 6/25/2016 12:29:0,12.05,25.25,11271.58,22.03,11338.34,21.88,11220.39,22.14,11337.71,21.89,-0.034,-8.76,0.007,-0.767,-0.035,-8.13,0.007,-0.7830001,3459.259,21.7676,1015.105,14.21649,0.031,0,0,0,0,38.46875,0.08300001,0.001,0.132,0,0,0,0.08800001,0,0,0.817,0.005,0.008
3100708 6/25/2016 12:30:0,12.05,25.22,11281.26,22.01,11353.75,21.85,11220.39,22.14,11373.62,21.81,-0.033,-8.4,0.007,-0.767,-0.034,-7.943,0.007,-0.7830001,3462.422,21.74718,1015.136,0,0,15.40967,0.033,0,0,13.8107,0.03,0.001,0.131,0,0,0,0.09100001,0,0,1.986,0.013,0.006
3200757 6/25/2016 12:31:0,12.05,25.19,11293.52,21.98,11346.56,21.87,11224.21,22.13,11364.64,21.83,-0.029,-7.446001,0.007,-0.767,-0.03,-7.073,0.007,-0.7830001,3466.338,21.72189,1015.123,15.01556,0.032,13.62882,0.029,16.64342,0.036,27.47218,0.05900001,0.002,0.422,0,0,0.002,0.418,0,0,2.453,0.016,0.007
3300748 6/25/2016 12:32:0,12.05,25.19,11303.74,21.96,11338.34,21.88,11221.66,22.14,11313.35,21.94,-0.027,-6.933,0.007,-0.767,-0.029,-6.618001,0.007,-0.7830001,3463.513,21.74013,1015.085,13.55411,0.029,0,0,9.776209,0.021,29.77016,0.06400001,0.001,0.168,0,0,0.001,0.146,0,0,2.448,0.016,0.014
3400720 6/25/2016 12:33:0,12.05,25.16,11299.65,21.97,11338.34,21.88,11220.39,22.14,11299.24,21.97,-0.028,-7.175,0.007,-0.767,-0.03,-6.898,0.007,-0.7830001,3459.562,21.76565,1015.075,15.01556,0.032,0,0,0,0,0,0,0.002,0.429,0,0,0.002,0.366,0,0,1.365,0.009000001,0.008
3500726 6/25/2016 12:34:0,12.05,25.13,11301.7,21.96,11338.87,21.88,11220.39,22.14,11299.24,21.97,-0.03,-7.654,0.007,-0.767,-0.032,-7.334,0.007,-0.7830001,3459.183,21.76809,1015.091,14.44873,0.031,19.85825,0.043,0,0,0,0,0.003,0.7370001,0,0,0.002,0.413,0,0,0.583,0.004,0.008
3600753 6/25/2016 12:35:0,12.05,25.1,11307.83,21.95,11356.32,21.85,11220.39,22.14,11304.37,21.96,-0.032,-8.139999,0.007,-0.767,-0.033,-7.771,0.007,-0.7830001,3459.026,21.76911,1015.063,10.41913,0.023,15.19414,0.033,0,0,19.19158,0.041,0.002,0.5420001,0,0,0.001,0.328,0,0,0.766,0.005,0.009000001
3700724 6/25/2016 12:36:0,12.05,25.07,11309.87,21.95,11369.16,21.82,11220.39,22.14,11358.23,21.84,-0.033,-8.439999,0.007,-0.767,-0.036,-8.28,0.007,-0.7830001,3458.743,21.77094,1015.07,7.645551,0.017,0,0,0,0,32.5409,0.07,0.001,0.132,0,0,0.001,0.117,0,0,0.817,0.005,0.007
3800724 6/25/2016 12:37:0,12.05,25.07,11311.91,21.94,11369.16,21.82,11220.39,22.14,11363.36,21.83,-0.033,-8.389999,0.007,-0.767,-0.035,-8.04,0.007,-0.7830001,3458.746,21.77092,1015.05,0,0,0,0,0,0,28.67291,0.062,0,0.127,0,0,0.001,0.126,0,0,0.9440001,0.006,0.009000001
3900715 6/25/2016 12:38:0,12.05,25.04,11311.91,21.94,11369.16,21.82,11220.39,22.14,11363.36,21.83,-0.031,-7.93,0.007,-0.767,-0.033,-7.607,0.007,-0.7830001,3458.562,21.7721,1015.054,0,0,0,0,0,0,28.67291,0.062,0.001,0.205,0,0,0.001,0.166,0,0,1.006,0.007,0.01
4000717 6/25/2016 12:39:0,12.05,25.01,11311.91,21.94,11369.16,21.82,11220.39,22.14,11374.9,21.81,-0.03,-7.752001,0.007,-0.767,-0.033,-7.602,0.007,-0.7830001,3458.953,21.76958,1015.07,0,0,0,0,0,0,9.849469,0.021,0.001,0.367,0,0,0.001,0.295,0,0,0.6670001,0.004,0.009000001
4100726 6/25/2016 12:40:0,12.05,25.01,11311.91,21.94,11366.59,21.82,11220.39,22.14,11319.76,21.92,-0.026,-6.635,0.007,-0.767,-0.029,-6.653,0.007,-0.7830001,3459.081,21.76876,1015.025,0,0,8.518015,0.018,0,0,34.02304,0.07300001,0.002,0.387,0,0,0.001,0.234,0,0,0.202,0.001,0.02
4200723 6/25/2016 12:41:0,12.05,24.98,11311.91,21.94,11369.16,21.82,11220.39,22.14,11335.15,21.89,-0.027,-6.877,0.007,-0.767,-0.03,-6.862001,0.007,-0.7830001,3458.766,21.77078,1015.029,0,0,0,0,0,0,38.38317,0.08300001,0.001,0.14,0,0,0.001,0.175,0,0,0.6490001,0.004,0.009000001
4300740 6/25/2016 12:42:0,12.05,24.98,11311.91,21.94,11348.1,21.86,11220.39,22.14,11301.81,21.96,-0.024,-6.194,0.007,-0.767,-0.027,-6.332,0.007,-0.7830001,3457.568,21.77853,1014.993,0,0,14.33642,0.031,0,0,13.8107,0.03,0.001,0.269,0,0,0.001,0.235,0,0,0.9850001,0.006,0.017
4400759 6/25/2016 12:43:0,12.05,24.95,11292.5,21.98,11324,21.92,11220.39,22.14,11295.42,21.98,-0.024,-6.117,0.007,-0.767,-0.028,-6.524,0.007,-0.7830001,3456.964,21.78243,1014.984,14.77025,0.032,15.32959,0.033,0,0,16.64725,0.036,0.001,0.281,0,0,0.001,0.227,0,0,1.348,0.009000001,0.007
4500759 6/25/2016 12:44:0,12.05,24.95,11281.26,22.01,11312.73,21.94,11220.39,22.14,11267.42,22.04,-0.025,-6.478,0.007,-0.754,-0.029,-6.839,0.007,-0.7830001,3451.832,21.8157,1015.017,0,0,11.45148,0.025,0,0,37.65724,0.082,0.002,0.409,0.001,0.09800001,0.001,0.323,0,0,3.112,0.02,0.01
4600715 6/25/2016 12:45:0,12.05,24.95,11281.26,22.01,11362.48,21.83,11220.39,22.14,11299.24,21.97,-0.032,-8.28,0.007,-0.767,-0.035,-8.17,0.007,-0.7830001,3453.572,21.80441,1015.025,0,0,12.69675,0.027,0,0,0,0,0.002,0.43,0,0,0.001,0.272,0,0,3.047,0.02,0.013
4700755 6/25/2016 12:46:0,12.05,24.92,11281.77,22.01,11381,21.79,11220.39,22.14,11367.2,21.82,-0.035,-8.95,0.007,-0.767,-0.038,-8.72,0.007,-0.7830001,3458.664,21.77145,1015.026,3.923836,0.008,15.02799,0.032,0,0,24.69868,0.053,0.002,0.417,0,0,0.001,0.338,0,0,0.9830001,0.006,0.016
4800745 6/25/2016 12:47:0,12.05,24.92,11284.84,22,11404.73,21.74,11220.39,22.14,11376.18,21.8,-0.037,-9.42,0.007,-0.767,-0.039,-9.12,0.009000001,-1.097,3461.923,21.7504,1015.001,9.839471,0.021,18.6005,0.04,0,0,0,0,0.001,0.348,0,0,0.001,0.311,0.003,0.384,3.763,0.024,0.01
4900753 6/25/2016 12:48:0,12.05,24.92,11300.16,21.97,11428.48,21.69,11220.39,22.14,11376.18,21.8,-0.038,-9.57,0.008,-0.933,-0.04,-9.24,0.013,-1.567,3470.634,21.69418,1015.036,14.90217,0.032,8.567409,0.018,0,0,0,0,0.002,0.454,0.003,0.316,0.002,0.465,0,0,0.789,0.005,0.009000001
5000766 6/25/2016 12:49:0,12.05,24.92,11288.92,21.99,11382.04,21.79,11220.39,22.14,11346.69,21.87,-0.03,-7.731,0.013,-1.483,-0.033,-7.574001,0.013,-1.567,3472.055,21.68503,1015.058,13.27201,0.029,15.23843,0.033,0,0,37.40688,0.08000001,0.002,0.5380001,0.002,0.191,0.002,0.386,0,0,1.627,0.01,0.015
5100740 6/25/2016 12:50:0,12.05,24.92,11281.26,22.01,11365.56,21.83,11220.39,22.14,11299.24,21.97,-0.027,-7.005,0.008,-0.8950001,-0.031,-7.115,0.013,-1.567,3473.649,21.67479,1015.045,0,0,9.893706,0.021,0,0,0,0,0.001,0.277,0.002,0.286,0.001,0.257,0,0,2.278,0.015,0.017
5200763 6/25/2016 12:51:0,12.05,24.92,11277.19,22.02,11351.18,21.86,11220.39,22.14,11297.97,21.97,-0.03,-7.739,0.007,-0.767,-0.034,-7.826,0.013,-1.567,3476.268,21.65796,1015.043,10.38892,0.023,15.19414,0.033,0,0,9.778458,0.021,0.001,0.263,0,0,0.001,0.299,0,0,3.149,0.02,0.008
5300773 6/25/2016 12:52:0,12.05,24.92,11251.72,22.07,11362.48,21.83,11210.28,22.16,11300.52,21.97,-0.036,-9.22,0.008,-0.933,-0.04,-9.22,0.013,-1.567,3479.887,21.6347,1015.02,5.485962,0.012,12.69675,0.027,25.77462,0.056,9.849469,0.021,0.002,0.515,0.003,0.316,0.002,0.464,0,0,2.473,0.016,0.009000001
5400767 6/25/2016 12:53:0,12.05,24.92,11265.98,22.04,11369.16,21.82,11215.34,22.15,11297.97,21.97,-0.038,-9.74,0.013,-1.522,-0.043,-9.979999,0.013,-1.567,3479.84,21.635,1015.018,15.28076,0.033,0,0,18.9134,0.041,9.778458,0.021,0,0.11,0.001,0.09800001,0.001,0.246,0,0,2.036,0.013,0.008
5500733 6/25/2016 12:54:0,12.05,24.92,11280.75,22.01,11369.16,21.82,11214.07,22.15,11299.24,21.97,-0.039,-10.02,0.013,-1.534,-0.045,-10.37,0.013,-1.567,3480.781,21.62894,1015.007,3.912458,0.008,0,0,20.95617,0.046,0,0,0.001,0.16,0,0,0.001,0.117,0,0,1.148,0.007,0.012
5600754 6/25/2016 12:55:0,12.05,24.92,11280.75,22.01,11368.64,21.82,11212.81,22.16,11299.24,21.97,-0.039,-9.87,0.013,-1.534,-0.044,-10.19,0.013,-1.567,3480.649,21.6298,1015.032,3.912458,0.008,3.945464,0.008,22.74668,0.05,0,0,0.001,0.278,0,0,0.002,0.357,0,0,2.102,0.014,0.008
5700702 6/25/2016 12:56:0,12.05,24.92,11281.26,22.01,11369.16,21.82,11216.6,22.15,11299.24,21.97,-0.038,-9.679999,0.013,-1.534,-0.042,-9.82,0.013,-1.567,3479.384,21.63793,1015.04,0,0,0,0,16.52508,0.036,0,0,0,0,0,0,0,0.1,0,0,2.33,0.015,0.011
5800711 6/25/2016 12:57:0,12.05,24.92,11281.26,22.01,11369.16,21.82,11220.39,22.14,11299.24,21.97,-0.038,-9.7,0.013,-1.534,-0.043,-10,0.013,-1.567,3479.312,21.6384,1015.001,0,0,0,0,0,0,0,0,0,0.07600001,0,0,0,0.09900001,0,0,2.315,0.015,0.009000001
5900727 6/25/2016 12:58:0,12.05,24.92,11281.26,22.01,11369.16,21.82,11220.39,22.14,11300.52,21.97,-0.041,-10.5,0.013,-1.509,-0.046,-10.71,0.013,-1.567,3477.132,21.6524,1014.989,0,0,0,0,0,0,9.849469,0.021,0.001,0.373,0.001,0.138,0.001,0.266,0,0,2.253,0.014,0.006