06/25/2016 14:00 CR1000 (SN: 7908)
0000771 6/25/2016 13:59:0,12.05,25.1,11129.33,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.023,-5.931,0.007,-0.767,-0.022,-5.017,0.007,-0.7830001,3446.682,21.84908,1015.054,0,0,0,0,0,0,0,0,0.001,0.181,0,0,0.001,0.128,0,0,0.503,0.003,0.012
0100797 6/25/2016 14:0:0,12.05,25.1,11129.33,22.34,11185.56,22.22,11069.29,22.47,11167.24,22.26,-0.024,-6.096,0.007,-0.767,-0.023,-5.27,0.007,-0.8620001,3446.941,21.84741,1015.003,0,0,0,0,0,0,33.53721,0.07300001,0.001,0.217,0,0,0.001,0.155,0.002,0.235,1.014,0.007,0.019
0200809 6/25/2016 14:1:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11157.13,22.28,-0.025,-6.292,0.008,-0.933,-0.023,-5.427,0.013,-1.528,3447.725,21.84232,1015.007,0,0,0,0,0,0,25.78026,0.056,0.001,0.349,0.003,0.316,0.001,0.254,0.001,0.171,1.759,0.011,0.008
0301414 6/25/2016 14:2:0,12.05,25.13,11128.83,22.34,11185.56,22.22,11069.29,22.47,11183.68,22.22,-0.028,-7.255,0.013,-1.534,-0.026,-6.063,0.013,-1.567,3450.668,21.82323,1015.029,3.856825,0.008,0,0,0,0,37.89836,0.08300001,0.001,0.164,0,0,0,0.09100001,0,0,3.319,0.022,0.012
0401272 6/25/2016 14:3:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11177.36,22.23,-0.028,-7.022,0.013,-1.534,-0.025,-5.883,0.013,-1.567,3454.108,21.80094,1015.042,0,0,0,0,0,0,37.1533,0.081,0.001,0.239,0,0,0.001,0.18,0,0,2.428,0.016,0.007
0501396 6/25/2016 14:4:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11152.08,22.29,-0.025,-6.483,0.013,-1.534,-0.023,-5.452,0.013,-1.567,3453.682,21.80369,1015.028,0,0,0,0,0,0,18.91754,0.041,0.001,0.135,0,0,0,0.112,0,0,2.841,0.018,0.008
0601297 6/25/2016 14:5:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11153.34,22.29,-0.026,-6.708,0.013,-1.534,-0.025,-5.693,0.013,-1.567,3450.911,21.82165,1015.043,0,0,0,0,0,0,20.96075,0.046,0.001,0.159,0,0,0.001,0.117,0,0,2.473,0.016,0.015
0701407 6/25/2016 14:6:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11154.6,22.28,-0.028,-7.175,0.013,-1.534,-0.026,-6.139,0.013,-1.567,3449.923,21.82806,1015.035,0,0,0,0,0,0,22.75166,0.05,0,0.115,0,0,0,0.089,0,0,2.116,0.014,0.009000001
0801295 6/25/2016 14:7:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11153.34,22.29,-0.029,-7.349,0.013,-1.534,-0.028,-6.47,0.013,-1.567,3448.613,21.83655,1015.061,0,0,0,0,0,0,20.96075,0.046,0.001,0.16,0,0,0.001,0.161,0,0,2.16,0.014,0.017
0901431 6/25/2016 14:8:0,12.04,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11154.6,22.28,-0.033,-8.42,0.013,-1.534,-0.032,-7.408001,0.013,-1.567,3448.911,21.83462,1015.082,0,0,0,0,0,0,22.75166,0.05,0.001,0.324,0,0,0.001,0.255,0,0,2.262,0.015,0.01
1001315 6/25/2016 14:9:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11157.13,22.28,-0.031,-7.909,0.013,-1.534,-0.03,-6.903,0.013,-1.567,3448.987,21.83413,1015.087,0,0,0,0,0,0,25.78025,0.056,0.002,0.512,0,0,0.002,0.453,0,0,2.269,0.015,0.009000001
1101404 6/25/2016 14:10:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.029,-7.404,0.013,-1.534,-0.028,-6.588,0.013,-1.567,3448.687,21.83608,1015.096,0,0,0,0,0,0,0,0,0.001,0.232,0,0,0.001,0.236,0,0,2.175,0.014,0.007
1201291 6/25/2016 14:11:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.029,-7.310001,0.013,-1.534,-0.028,-6.489,0.013,-1.567,3447.474,21.84395,1015.126,0,0,0,0,0,0,0,0,0.001,0.28,0,0,0.001,0.307,0,0,1.471,0.01,0.015
1301486 6/25/2016 14:12:0,12.05,25.13,11129.83,22.34,11185.56,22.22,11069.29,22.47,11145.76,22.3,-0.024,-6.185,0.009000001,-1.061,-0.023,-5.428001,0.011,-1.24,3446.862,21.84792,1015.128,3.867952,0.008,0,0,0,0,9.639437,0.021,0.001,0.223,0.003,0.373,0.001,0.219,0.003,0.386,0.684,0.004,0.008
1401302 6/25/2016 14:13:0,12.05,25.13,11129.33,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.025,-6.432,0.007,-0.767,-0.024,-5.494001,0.007,-0.7830001,3446.905,21.84764,1015.116,0,0,0,0,0,0,0,0,0.001,0.165,0,0,0,0.105,0,0,1.501,0.01,0.019
1501273 6/25/2016 14:14:0,12.05,25.16,11129.33,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.027,-6.809,0.007,-0.767,-0.025,-5.809,0.007,-0.7830001,3446.831,21.84812,1015.088,0,0,0,0,0,0,0,0,0,0.122,0,0,0,0.085,0,0,1.201,0.008,0.013
1601246 6/25/2016 14:15:0,12.05,25.16,11127.82,22.34,11185.56,22.22,11069.29,22.47,11147.02,22.3,-0.027,-6.865,0.007,-0.767,-0.025,-5.914001,0.007,-0.7830001,3446.988,21.8471,1015.08,6.566017,0.014,0,0,0,0,0,0,0,0.056,0,0,0,0.05,0,0,1.087,0.007,0.008
1701468 6/25/2016 14:16:0,12.05,25.16,11125.81,22.35,11179.51,22.23,11069.29,22.47,11139.49,22.32,-0.024,-6.113,0.007,-0.767,-0.023,-5.302,0.007,-0.7830001,3446.891,21.84773,1015.079,9.671436,0.021,12.11601,0.026,0,0,22.58906,0.05,0.001,0.308,0,0,0.001,0.297,0,0,0.201,0.001,0.006
1801325 6/25/2016 14:17:0,12.05,25.19,11104.72,22.39,11178.5,22.23,11069.29,22.47,11147.02,22.3,-0.025,-6.287,0.007,-0.767,-0.023,-5.390001,0.007,-0.7830001,3446.839,21.84807,1015.107,11.65731,0.026,12.81125,0.028,0,0,0,0,0,0.118,0,0,0,0.06,0,0,0.201,0.001,0.013
1901445 6/25/2016 14:18:0,12.05,25.16,11100.71,22.4,11184.05,22.22,11069.29,22.47,11147.02,22.3,-0.024,-6.198001,0.007,-0.767,-0.023,-5.378,0.007,-0.7830001,3446.194,21.85226,1015.116,6.566017,0.014,6.60156,0.014,0,0,0,0,0,0.12,0,0,0.001,0.152,0,0,1.131,0.007,0.008
2001372 6/25/2016 14:19:0,12.05,25.19,11099.7,22.4,11196.7,22.19,11069.29,22.47,11188.73,22.21,-0.03,-7.612001,0.011,-1.215,-0.029,-6.721,0.01,-1.149,3445.958,21.85378,1015.096,3.856825,0.008,14.63989,0.032,0,0,37.72936,0.082,0.004,0.905,0.003,0.378,0.003,0.8020001,0.003,0.391,1.13,0.007,0.018
2101477 6/25/2016 14:20:0,12.05,25.19,11107.74,22.39,11193.16,22.2,11069.29,22.47,11176.09,22.24,-0.027,-6.86,0.013,-1.534,-0.027,-6.206001,0.013,-1.567,3446.682,21.84908,1015.142,13.57571,0.03,13.15487,0.029,0,0,36.87273,0.081,0.003,0.758,0,0,0.003,0.629,0,0,0.503,0.003,0.012
2201345 6/25/2016 14:21:0,12.05,25.16,11108.74,22.38,11184.56,22.22,11069.29,22.47,11147.02,22.3,-0.026,-6.572001,0.013,-1.534,-0.026,-5.929,0.013,-1.567,3446.123,21.85272,1015.13,14.01434,0.031,5.437228,0.012,0,0,0,0,0.002,0.5950001,0,0,0.002,0.457,0,0,1.403,0.009000001,0.009000001
2301495 6/25/2016 14:22:0,12.05,25.16,11109.75,22.38,11191.13,22.2,11069.29,22.47,11178.62,22.23,-0.028,-7.264001,0.013,-1.534,-0.028,-6.509,0.013,-1.567,3446.714,21.84888,1015.121,14.36964,0.032,11.75518,0.026,0,0,37.38906,0.082,0.003,0.739,0,0,0.003,0.6370001,0,0,0.8160001,0.005,0.024
2401340 6/25/2016 14:23:0,12.05,25.13,11129.33,22.34,11201.77,22.18,11069.29,22.47,11196.32,22.19,-0.031,-7.909,0.013,-1.534,-0.03,-7.027,0.013,-1.567,3446.862,21.84792,1015.146,0,0,15.15615,0.033,0,0,36.17283,0.079,0.003,0.671,0,0,0.002,0.493,0,0,0.684,0.004,0.011
2501482 6/25/2016 14:24:0,12.05,25.13,11129.33,22.34,11226.1,22.13,11069.29,22.47,11221.6,22.14,-0.036,-9.15,0.013,-1.534,-0.035,-8.12,0.013,-1.567,3447.014,21.84693,1015.119,0,0,14.36264,0.031,0,0,9.708823,0.021,0.002,0.4,0,0,0.002,0.405,0,0,1.065,0.007,0.014
2601335 6/25/2016 14:25:0,12.05,25.1,11151.48,22.29,11246.41,22.08,11069.29,22.47,11222.86,22.13,-0.038,-9.75,0.013,-1.534,-0.038,-8.7,0.013,-1.567,3448.838,21.83509,1015.133,13.36107,0.029,0,0,0,0,0,0,0,0.113,0,0,0.001,0.251,0,0,2.201,0.014,0.012
2701485 6/25/2016 14:26:0,12.05,25.1,11166.61,22.26,11246.41,22.08,11080.58,22.45,11222.86,22.13,-0.038,-9.729999,0.013,-1.534,-0.038,-8.91,0.013,-1.567,3450.177,21.82642,1015.121,12.81579,0.028,0,0,26.88044,0.05900001,0,0,0,0.102,0,0,0,0.112,0,0,2.722,0.018,0.009000001
2801378 6/25/2016 14:27:0,12.05,25.07,11189.84,22.21,11248.45,22.08,11124.49,22.35,11222.86,22.13,-0.038,-9.59,0.013,-1.534,-0.037,-8.55,0.013,-1.567,3453.234,21.80659,1015.117,0,0,7.621678,0.017,33.29019,0.07300001,0,0,0.001,0.139,0,0,0,0.108,0,0,2.567,0.017,0.011
2901265 6/25/2016 14:28:0,12.05,25.04,11189.84,22.21,11247.43,22.08,11139.55,22.32,11222.86,22.13,-0.034,-8.76,0.013,-1.534,-0.034,-7.888001,0.013,-1.567,3454.793,21.7965,1015.109,0,0,5.484734,0.012,18.7782,0.041,0,0,0.001,0.287,0,0,0.001,0.214,0,0,2.409,0.016,0.018
3001414 6/25/2016 14:29:0,12.05,25.04,11193.89,22.2,11300.47,21.97,11142.06,22.31,11262.32,22.05,-0.041,-10.35,0.013,-1.534,-0.04,-9.37,0.013,-1.567,3456.921,21.78274,1015.063,10.3285,0.023,17.11169,0.037,13.51322,0.03,38.17018,0.08300001,0.003,0.749,0,0,0.003,0.6650001,0,0,3.041,0.02,0.019
3101238 6/25/2016 14:30:0,12.05,25.01,11220.23,22.14,11332.19,21.9,11144.57,22.31,11299.24,21.97,-0.042,-10.78,0.013,-1.534,-0.041,-9.559999,0.013,-1.567,3460.222,21.76139,1015.159,0,0,12.29101,0.026,0,0,0,0,0.001,0.158,0,0,0.001,0.151,0,0,3.035,0.02,0.019
3201351 6/25/2016 14:31:0,12.05,24.98,11220.23,22.14,11321.95,21.92,11148.36,22.3,11299.24,21.97,-0.039,-9.95,0.013,-1.534,-0.038,-8.769999,0.013,-1.567,3469.233,21.70321,1015.119,0,0,15.32959,0.033,16.52508,0.036,0,0,0.002,0.499,0,0,0.002,0.439,0,0,1.795,0.012,0.013
3301272 6/25/2016 14:32:0,12.05,24.95,11220.74,22.14,11307.61,21.95,11176.16,22.24,11280.15,22.01,-0.034,-8.7,0.013,-1.534,-0.033,-7.746,0.013,-1.567,3471.161,21.69078,1015.114,3.901207,0.008,0,0,37.38088,0.082,33.07473,0.07200001,0.001,0.209,0,0,0.001,0.178,0,0,0.5380001,0.003,0.008
3401384 6/25/2016 14:33:0,12.05,24.95,11220.23,22.14,11312.73,21.94,11182.48,22.22,11285.24,22,-0.037,-9.5,0.013,-1.534,-0.036,-8.3,0.013,-1.567,3474.138,21.67164,1015.07,0,0,11.45148,0.025,37.91113,0.08300001,29.55552,0.06400001,0.003,0.68,0,0,0.002,0.522,0,0,3.644,0.023,0.015
3501249 6/25/2016 14:34:0,12.05,24.95,11220.23,22.14,11338.34,21.88,11186.27,22.21,11323.61,21.92,-0.041,-10.55,0.013,-1.534,-0.039,-9.16,0.013,-1.567,3483.364,21.61237,1015.033,0,0,0,0,37.7211,0.082,35.78949,0.07700001,0.001,0.333,0,0,0.001,0.293,0,0,1.994,0.013,0.013
3601385 6/25/2016 14:35:0,12.05,24.92,11220.23,22.14,11349.12,21.86,11219.13,22.14,11360.79,21.84,-0.042,-10.71,0.013,-1.534,-0.04,-9.33,0.013,-1.567,3493.954,21.54455,1015.029,0,0,14.69989,0.032,9.706698,0.021,30.775,0.066,0.001,0.183,0,0,0.001,0.153,0,0,2.5,0.016,0.011
3701262 6/25/2016 14:36:0,12.05,24.92,11245.11,22.09,11369.16,21.82,11220.39,22.14,11376.18,21.8,-0.046,-11.66,0.016,-1.892,-0.043,-9.99,0.013,-1.593,3502.146,21.49228,1015.018,11.79145,0.026,0,0,0,0,0,0,0.001,0.219,0.003,0.383,0.001,0.14,0.001,0.141,4.69,0.03,0.012
3801392 6/25/2016 14:37:0,12.05,24.92,11252.74,22.07,11371.22,21.81,11220.39,22.14,11376.18,21.8,-0.044,-11.35,0.02,-2.301,-0.042,-9.71,0.019,-2.207,3508.296,21.45309,1015.014,7.623383,0.017,7.710104,0.017,0,0,0,0,0.001,0.188,0,0,0,0.09400001,0.003,0.303,0.6900001,0.004,0.014
3901251 6/25/2016 14:38:0,12.05,24.89,11279.22,22.01,11369.16,21.82,11220.39,22.14,11376.18,21.8,-0.041,-10.49,0.02,-2.301,-0.039,-9.05,0.02,-2.35,3508.841,21.44962,1015.046,7.623383,0.017,0,0,0,0,0,0,0.001,0.133,0,0,0.001,0.138,0,0,1.305,0.008,0.009000001
4001381 6/25/2016 14:39:0,12.05,24.89,11281.26,22.01,11369.16,21.82,11220.39,22.14,11376.18,21.8,-0.04,-10.29,0.02,-2.301,-0.039,-8.96,0.019,-2.298,3514.533,21.41344,1015.013,0,0,0,0,0,0,0,0,0.001,0.14,0,0,0.001,0.133,0.002,0.195,2.524,0.016,0.013
4101264 6/25/2016 14:40:0,12.05,24.89,11281.26,22.01,11395.95,21.76,11220.39,22.14,11376.18,21.8,-0.041,-10.42,0.02,-2.301,-0.039,-9.07,0.017,-2.037,3519.974,21.37891,1015.01,0,0,10.5071,0.023,0,0,0,0,0,0.089,0,0,0.001,0.124,0.003,0.384,1.507,0.01,0.011
4201397 6/25/2016 14:41:0,12.05,24.89,11281.26,22.01,11400.07,21.75,11220.39,22.14,11376.18,21.8,-0.04,-10.13,0.018,-2.122,-0.038,-8.729999,0.016,-1.88,3520.806,21.37364,1015.035,0,0,0,0,0,0,0,0,0.001,0.225,0.003,0.324,0.001,0.145,0.003,0.384,0.821,0.005,0.01
4301264 6/25/2016 14:42:0,12.05,24.89,11299.14,21.97,11400.07,21.75,11220.39,22.14,11376.18,21.8,-0.039,-10.03,0.013,-1.547,-0.038,-8.78,0.013,-1.567,3523.196,21.3585,1015.022,15.11084,0.033,0,0,0,0,0,0,0.001,0.155,0.001,0.09800001,0,0.08700001,0,0,2.254,0.014,0.012
4401441 6/25/2016 14:43:0,12.05,24.87,11310.38,21.95,11404.2,21.74,11225.48,22.13,11376.18,21.8,-0.04,-10.32,0.013,-1.534,-0.039,-9,0.013,-1.567,3525.379,21.34469,1015.035,6.680098,0.014,10.53731,0.022,19.04884,0.041,0,0,0.001,0.205,0,0,0.001,0.175,0,0,2.944,0.019,0.009000001
4501329 6/25/2016 14:44:0,12.05,24.87,11310.38,21.95,11392.86,21.77,11224.21,22.13,11376.18,21.8,-0.038,-9.689999,0.013,-1.534,-0.036,-8.41,0.013,-1.567,3531.253,21.30753,1015.009,6.680098,0.014,15.32397,0.033,16.64342,0.036,0,0,0.002,0.474,0,0,0.002,0.47,0,0,1.675,0.011,0.011
4601271 6/25/2016 14:45:0,12.05,24.87,11295.56,21.98,11371.22,21.81,11220.39,22.14,11376.18,21.8,-0.034,-8.78,0.013,-1.534,-0.032,-7.505,0.013,-1.567,3532.501,21.29964,1015.025,15.2911,0.033,7.710104,0.017,0,0,0,0,0.002,0.493,0,0,0.002,0.452,0,0,1.014,0.006,0.009000001
4701219 6/25/2016 14:46:0,12.05,24.87,11283.3,22,11369.16,21.82,11220.39,22.14,11376.18,21.8,-0.031,-7.883,0.013,-1.534,-0.029,-6.667,0.013,-1.567,3532.55,21.29933,1014.999,7.645551,0.017,0,0,0,0,0,0,0.001,0.373,0,0,0.001,0.288,0,0,0.8790001,0.006,0.008
4801385 6/25/2016 14:47:0,12.05,24.87,11281.26,22.01,11369.16,21.82,11221.66,22.14,11376.18,21.8,-0.033,-8.45,0.013,-1.534,-0.031,-7.214,0.013,-1.567,3532.788,21.29783,1015.049,0,0,0,0,9.776209,0.021,0,0,0.001,0.277,0,0,0.001,0.267,0,0,0.5770001,0.004,0.019
4901276 6/25/2016 14:48:0,12.05,24.87,11281.26,22.01,11391.31,21.77,11220.39,22.14,11376.18,21.8,-0.036,-9.17,0.013,-1.534,-0.034,-7.804001,0.013,-1.567,3532.923,21.29698,1015.039,0,0,13.9282,0.03,0,0,0,0,0.002,0.456,0,0,0.002,0.408,0,0,0.403,0.003,0.012
5001417 6/25/2016 14:49:0,12.05,24.87,11281.26,22.01,11387.19,21.78,11220.39,22.14,11376.18,21.8,-0.035,-8.849999,0.015,-1.752,-0.032,-7.396001,0.014,-1.658,3532.95,21.29681,1015.056,0,0,15.23843,0.033,0,0,0,0,0.001,0.206,0.003,0.346,0,0.112,0.002,0.252,0.352,0.002,0.01
5101311 6/25/2016 14:50:0,12.05,24.84,11285.35,22,11420.73,21.71,11224.21,22.13,11376.18,21.8,-0.037,-9.53,0.02,-2.301,-0.034,-7.951,0.019,-2.298,3533.103,21.29584,1015.012,10.41913,0.023,14.61262,0.031,16.64342,0.036,0,0,0.001,0.306,0,0,0.002,0.353,0.002,0.195,0.9080001,0.006,0.02
5201433 6/25/2016 14:51:0,12.05,24.84,11311.91,21.94,11418.15,21.71,11253.48,22.07,11376.18,21.8,-0.034,-8.78,0.02,-2.301,-0.031,-7.266,0.02,-2.35,3539.194,21.25748,1014.994,0,0,15.28224,0.033,37.84169,0.082,0,0,0.002,0.5430001,0,0,0.001,0.274,0,0,3.107,0.02,0.008
5301335 6/25/2016 14:52:0,12.05,24.84,11316.01,21.93,11429,21.69,11287.85,21.99,11391.68,21.77,-0.033,-8.439999,0.02,-2.301,-0.032,-7.331,0.02,-2.35,3542.072,21.23935,1015.004,10.44867,0.023,7.732271,0.016,24.51497,0.053,30.99688,0.066,0.003,0.674,0,0,0.002,0.463,0,0,2.375,0.015,0.017
5401461 6/25/2016 14:53:0,12.05,24.81,11339.58,21.88,11430.03,21.69,11295.48,21.98,11376.18,21.8,-0.031,-7.841,0.02,-2.301,-0.03,-6.978,0.015,-1.828,3539.745,21.25401,1014.986,9.221191,0.02,5.564315,0.012,9.776209,0.021,0,0,0.001,0.203,0,0,0.001,0.179,0.003,0.369,2.788,0.018,0.014
5501337 6/25/2016 14:54:0,12.05,24.78,11342.65,21.88,11431.06,21.69,11295.48,21.98,11380.06,21.8,-0.029,-7.463,0.019,-2.212,-0.029,-6.748,0.013,-1.58,3538.995,21.25874,1014.93,0,0,0,0,9.776209,0.021,16.88903,0.036,0.002,0.466,0.002,0.246,0.002,0.406,0.001,0.1,2.322,0.015,0.014
5601461 6/25/2016 14:55:0,12.05,24.78,11342.65,21.88,11445.06,21.66,11296.76,21.97,11430.42,21.69,-0.032,-8.04,0.013,-1.534,-0.032,-7.362001,0.013,-1.567,3536.132,21.27676,1014.937,0,0,15.467,0.033,0,0,35.51138,0.07600001,0.004,0.9780001,0,0,0.004,0.859,0,0,2.503,0.016,0.012
5701315 6/25/2016 14:56:0,12.05,24.75,11343.68,21.87,11473.58,21.6,11296.76,21.97,11453.67,21.64,-0.037,-9.33,0.013,-1.534,-0.036,-8.45,0.013,-1.567,3543.233,21.23203,1014.945,5.532941,0.012,15.02296,0.032,0,0,0,0,0.001,0.298,0,0,0.001,0.21,0,0,1.91,0.012,0.01
5801453 6/25/2016 14:57:0,12.05,24.72,11368.34,21.82,11470.99,21.6,11296.76,21.97,11456.27,21.63,-0.03,-7.722001,0.013,-1.534,-0.029,-6.669,0.013,-1.567,3545.709,21.21645,1014.954,11.48714,0.025,14.04789,0.03,0,0,14.0116,0.03,0.004,0.9850001,0,0,0.004,0.928,0,0,1.168,0.007,0.008
5901330 6/25/2016 14:58:0,12.05,24.72,11373.47,21.81,11465.79,21.61,11301.88,21.96,11452.38,21.64,-0.028,-7.153,0.013,-1.534,-0.027,-6.18,0.013,-1.567,3545.246,21.21936,1014.911,0,0,10.00782,0.021,19.18744,0.041,9.92048,0.021,0.002,0.51,0,0,0.002,0.474,0,0,0.701,0.004,0.035