06/25/2016 17:00 CR1000 (SN: 7908)
0001219 6/25/2016 16:59:0,12.05,25.64,10657.37,23.4,10653.24,23.41,10578.46,23.58,10630.96,23.46,-0.066,-16.75,-0.5890001,68.04999,-0.078,-18.07,-0.573,67.6,3256.366,23.12488,1015.389,0,0,0,0,32.83746,0.07600001,0,0,0.001,0.195,0.007,0.758,0.001,0.259,0.006,0.717,3.384,0.023,0.01
0101142 6/25/2016 17:0:0,12.05,25.67,10649.69,23.42,10628.29,23.47,10556.97,23.63,10630.96,23.46,-0.06400001,-16.4,-0.6090001,70.43,-0.07600001,-17.74,-0.592,69.9,3253.246,23.14648,1015.393,12.73618,0.029,9.78607,0.023,0,0,0,0,0.001,0.268,0.006,0.725,0.001,0.21,0.006,0.687,0.9850001,0.007,0.013
0201330 6/25/2016 17:1:0,12.05,25.67,10630.01,23.46,10615.36,23.5,10556.97,23.63,10603.49,23.53,-0.067,-17.13,-0.6260001,72.33,-0.08000001,-18.48,-0.6090001,71.86999,3243.223,23.21608,1015.378,6.276985,0.015,13.35564,0.031,0,0,34.84722,0.081,0.001,0.173,0.006,0.6580001,0.001,0.164,0.005,0.605,2.252,0.016,0.01
0301259 6/25/2016 17:2:0,12.05,25.7,10628.57,23.47,10595.74,23.54,10545.11,23.66,10564.07,23.62,-0.067,-17.13,-0.6450001,74.52,-0.08000001,-18.62,-0.6260001,73.86999,3240.743,23.23334,1015.38,0,0,0,0,26.52055,0.062,17.87835,0.042,0.001,0.142,0.005,0.6180001,0.001,0.174,0.005,0.574,2.442,0.017,0.015
0401165 6/25/2016 17:3:0,12.05,25.7,10620.92,23.49,10595.74,23.54,10505.97,23.75,10559.29,23.63,-0.068,-17.32,-0.6580001,76.08,-0.081,-18.88,-0.638,75.34,3230.753,23.30298,1015.407,12.70034,0.029,0,0,32.06684,0.075,0,0,0.001,0.233,0.005,0.5630001,0.001,0.117,0.005,0.5750001,1.457,0.01,0.009000001
0501331 6/25/2016 17:4:0,12.05,25.73,10600.33,23.53,10580.95,23.58,10485.81,23.8,10545.06,23.66,-0.067,-17.2,-0.674,77.93,-0.081,-18.71,-0.6540001,77.18,3227.936,23.32269,1015.379,3.676673,0.009000001,14.30796,0.033,0,0,28.47148,0.067,0.001,0.292,0.004,0.449,0.001,0.217,0.004,0.463,3.124,0.022,0.013
0601217 6/25/2016 17:5:0,12.05,25.73,10592.22,23.55,10564.25,23.62,10485.81,23.8,10488.11,23.8,-0.067,-17.17,-0.687,79.38,-0.082,-19.04,-0.666,78.58,3218.7,23.38736,1015.388,12.66493,0.029,8.565234,0.02,0,0,0,0,0.002,0.508,0.004,0.514,0.002,0.472,0.006,0.7050001,1.399,0.01,0.009000001
0701140 6/25/2016 17:6:0,12.05,25.76,10572.64,23.6,10566.63,23.61,10485.81,23.8,10488.11,23.8,-0.06900001,-17.55,-0.7050001,81.5,-0.08300001,-19.19,-0.6850001,80.9,3213.464,23.42415,1015.411,6.241867,0.015,3.655045,0.009000001,0,0,0,0,0.002,0.442,0.005,0.531,0.002,0.47,0.004,0.513,4.413,0.031,0.012
0801287 6/25/2016 17:7:0,12.05,25.79,10571.21,23.6,10563.78,23.62,10485.81,23.8,10488.11,23.8,-0.063,-16.04,-0.724,83.70001,-0.07600001,-17.6,-0.703,83,3206.548,23.47278,1015.438,0,0,9.165447,0.021,0,0,0,0,0.001,0.289,0.015,1.724,0.001,0.272,0.014,1.643,0.73,0.005,0.015
0901201 6/25/2016 17:8:0,12.05,25.79,10568.83,23.61,10538.56,23.68,10485.81,23.8,10488.11,23.8,-0.06500001,-16.47,-0.78,90.20001,-0.079,-18.26,-0.757,89.3,3201.737,23.50674,1015.425,7.893718,0.018,0,0,0,0,0,0,0.003,0.8340001,0.011,1.278,0.004,0.826,0.01,1.192,3.904,0.028,0.012
1001156 6/25/2016 17:9:0,12.05,25.83,10544.56,23.66,10519.58,23.72,10468.14,23.84,10488.11,23.8,-0.07200001,-18.31,-0.8060001,93.20001,-0.086,-19.97,-0.781,92.20001,3194.759,23.55605,1015.44,7.12425,0.017,13.42214,0.031,30.60055,0.07200001,0,0,0.001,0.239,0.005,0.551,0.001,0.181,0.004,0.474,1.193,0.008,0.016
1101300 6/25/2016 17:10:0,12.05,25.85,10542.18,23.67,10510.08,23.74,10433.98,23.92,10488.11,23.8,-0.07200001,-18.34,-0.795,92,-0.086,-19.86,-0.7730001,91.3,3190.152,23.58868,1015.405,3.645919,0.009000001,0,0,31.25098,0.074,0,0,0,0.127,0.006,0.679,0,0.111,0.005,0.545,3.683,0.026,0.015
1201242 6/25/2016 17:11:0,12.05,25.85,10519.39,23.72,10484.53,23.8,10419.85,23.96,10488.11,23.8,-0.068,-17.4,-0.7870001,90.9,-0.081,-18.89,-0.7650001,90.3,3182.831,23.6406,1015.426,11.01984,0.026,8.517478,0.02,17.62793,0.042,0,0,0.001,0.352,0.003,0.382,0.001,0.314,0.003,0.364,0.845,0.006,0.007
1301129 6/25/2016 17:12:0,12.05,25.89,10514.17,23.73,10481.69,23.81,10416.31,23.96,10488.11,23.8,-0.066,-16.72,-0.798,92.20001,-0.078,-18.05,-0.775,91.5,3175.638,23.6918,1015.4,0,0,0,0,9.046975,0.021,0,0,0.001,0.167,0.008,0.9540001,0.001,0.128,0.009000001,1.085,4.266,0.03,0.017
1401072 6/25/2016 17:13:0,12.05,25.92,10512.28,23.74,10481.69,23.81,10415.14,23.97,10440.99,23.91,-0.067,-16.98,-0.814,94.1,-0.078,-18.06,-0.7920001,93.6,3170.895,23.72558,1015.455,7.085032,0.017,0,0,0,0,33.32057,0.079,0.001,0.191,0.003,0.37,0.001,0.185,0.003,0.386,0.8670001,0.006,0.021
1501247 6/25/2016 17:14:0,12.05,25.98,10490.03,23.79,10479.8,23.81,10415.14,23.97,10417.43,23.96,-0.066,-16.94,-0.8280001,95.70001,-0.07700001,-17.9,-0.8060001,95.1,3161.597,23.79206,1015.456,10.14201,0.024,7.063109,0.017,0,0,0,0,0.001,0.158,0.005,0.6160001,0,0.049,0.005,0.5390001,3.086,0.022,0.006
1601169 6/25/2016 17:15:0,12.05,25.98,10485.77,23.8,10454.79,23.87,10411.63,23.98,10417.43,23.96,-0.06500001,-16.56,-0.8100001,93.70001,-0.075,-17.35,-0.7920001,93.5,3156.999,23.82501,1015.476,0,0,6.171203,0.015,15.29658,0.036,0,0,0.002,0.416,0.006,0.673,0.002,0.421,0.004,0.441,3.168,0.023,0.011
1701109 6/25/2016 17:16:0,12.05,26.01,10485.77,23.8,10451.5,23.88,10376.54,24.06,10369.46,24.08,-0.06,-15.18,-0.8560001,99,-0.06900001,-15.94,-0.8330001,98.3,3149.225,23.88083,1015.504,0,0,7.043378,0.017,34.91687,0.08300001,32.65591,0.078,0.001,0.342,0.022,2.575,0.001,0.29,0.021,2.455,2.339,0.017,0.009000001
1801274 6/25/2016 17:17:0,12.05,26.01,10463.58,23.85,10427.96,23.94,10347.29,24.13,10348.4,24.13,-0.06500001,-16.47,-0.905,104.6,-0.074,-17.13,-0.8790001,103.8,3144.283,23.91641,1015.524,11.66883,0.027,8.470898,0.02,12.59869,0.03,8.98709,0.021,0.003,0.694,0.004,0.485,0.003,0.601,0.004,0.506,4.08,0.029,0.009000001
1901159 6/25/2016 17:18:0,12.05,26.04,10457.45,23.87,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.066,-16.8,-0.923,106.7,-0.07600001,-17.55,-0.897,105.9,3135.768,23.97783,1015.533,0,0,0,0,0,0,0,0,0.001,0.351,0.01,1.181,0.001,0.218,0.01,1.151,0.648,0.005,0.008
2001094 6/25/2016 17:19:0,12.05,26.07,10457.45,23.87,10418.1,23.96,10344.95,24.13,10347.23,24.13,-0.06900001,-17.61,-0.9500001,109.8,-0.08000001,-18.61,-0.923,109,3126.466,24.04516,1015.514,0,0,12.19328,0.029,0,0,0,0,0.002,0.425,0.006,0.693,0.002,0.476,0.006,0.711,3.169,0.023,0.016
2101121 6/25/2016 17:20:0,12.05,26.1,10438.61,23.91,10381.07,24.05,10344.95,24.13,10347.23,24.13,-0.075,-19.03,-0.9550001,110.4,-0.086,-19.96,-0.928,109.6,3119.391,24.09654,1015.437,13.31534,0.031,13.91565,0.033,0,0,0,0,0.001,0.346,0.002,0.23,0.001,0.245,0.002,0.235,4.652,0.034,0.034
2201106 6/25/2016 17:21:0,12.05,26.1,10408.07,23.98,10368.9,24.08,10343.79,24.14,10347.23,24.13,-0.078,-19.81,-0.9580001,110.7,-0.09,-20.89,-0.9310001,110,3111.165,24.15641,1015.463,12.19751,0.029,0,0,8.923206,0.021,0,0,0.002,0.499,0.009000001,1.045,0.002,0.5530001,0.009000001,1.021,2.55,0.019,0.01
2301058 6/25/2016 17:22:0,12.05,26.13,10401.03,24,10368.9,24.08,10319.39,24.2,10347.23,24.13,-0.08000001,-20.48,-0.998,115.4,-0.09400001,-21.79,-0.9690001,114.5,3101.41,24.22766,1015.463,0,0,0,0,33.58907,0.08000001,0,0,0.001,0.149,0.012,1.368,0,0.11,0.012,1.367,0.892,0.007,0.013
2401252 6/25/2016 17:23:0,12.05,26.16,10400.56,24,10358.63,24.1,10278.73,24.29,10325.15,24.18,-0.079,-20.15,-1.039,120.1,-0.093,-21.47,-1.007,118.9,3096.172,24.26605,1015.462,3.595911,0.009000001,13.49398,0.032,15.19122,0.036,32.43059,0.078,0.001,0.351,0.011,1.315,0.001,0.336,0.011,1.28,4.685,0.034,0.012
2501184 6/25/2016 17:24:0,12.05,26.19,10377.62,24.06,10327.4,24.18,10275.25,24.3,10278.67,24.29,-0.07700001,-19.66,-1.082,125.1,-0.09,-20.95,-1.048,123.7,3088.206,24.32451,1015.507,10.4681,0.025,13.9561,0.033,0,0,8.925082,0.021,0.001,0.189,0.014,1.624,0.001,0.2,0.014,1.602,1.862,0.014,0.017
2601093 6/25/2016 17:25:0,12.05,26.19,10369.21,24.08,10312.97,24.21,10275.25,24.3,10276.36,24.3,-0.078,-19.95,-1.12,129.5,-0.09200001,-21.3,-1.085,128.1,3078.526,24.3958,1015.494,9.522817,0.023,0,0,0,0,8.864447,0.021,0.001,0.171,0.007,0.7930001,0.001,0.174,0.006,0.721,1.346,0.01,0.014
2701264 6/25/2016 17:26:0,12.05,26.22,10345.39,24.13,10312.97,24.21,10268.33,24.32,10260.2,24.34,-0.079,-20.09,-1.127,130.3,-0.093,-21.47,-1.091,128.8,3072.881,24.43753,1015.487,3.586285,0.009000001,0,0,20.76826,0.05,29.98317,0.07200001,0.001,0.132,0.003,0.307,0.001,0.132,0.003,0.381,4.719,0.035,0.01
2801159 6/25/2016 17:27:0,12.05,26.25,10344.93,24.13,10300.9,24.24,10257.94,24.34,10238.27,24.39,-0.08000001,-20.3,-1.122,129.7,-0.093,-21.6,-1.088,128.5,3066.044,24.48813,1015.5,0,0,13.80096,0.033,29.9764,0.07200001,34.31245,0.08300001,0.001,0.176,0.002,0.191,0.001,0.179,0,0,0.956,0.007,0.014
2901092 6/25/2016 17:28:0,12.05,26.28,10334.22,24.16,10284.66,24.28,10214.1,24.45,10208.27,24.46,-0.079,-20.1,-1.124,129.9,-0.09200001,-21.4,-1.092,128.9,3056.865,24.55628,1015.521,13.58317,0.032,3.55578,0.009000001,22.22361,0.054,0,0,0,0.111,0.003,0.357,0.001,0.131,0.003,0.392,3.334,0.025,0.017
3001260 6/25/2016 17:29:0,12.05,26.28,10316.99,24.2,10259.66,24.34,10207.18,24.47,10208.27,24.46,-0.075,-19.25,-1.133,130.9,-0.089,-20.54,-1.099,129.8,3050.924,24.60053,1015.509,0,0,7.67671,0.018,8.862446,0.021,0,0,0.001,0.346,0.003,0.362,0.001,0.273,0.003,0.365,4.561,0.034,0.01
3101166 6/25/2016 17:30:0,12.05,26.31,10298.42,24.25,10257.34,24.34,10206.02,24.47,10208.27,24.46,-0.07700001,-19.73,-1.145,132.3,-0.09,-20.96,-1.112,131.2,3042.874,24.66059,1015.565,13.13396,0.032,0,0,0,0,0,0,0.001,0.265,0.006,0.6490001,0.001,0.257,0.004,0.525,1.36,0.01,0.018
3201088 6/25/2016 17:31:0,12.05,26.34,10289.13,24.27,10248.57,24.37,10206.02,24.47,10208.27,24.46,-0.078,-19.81,-1.161,134.2,-0.09100001,-21.13,-1.126,133,3034.314,24.72471,1015.624,0,0,12.88365,0.031,0,0,0,0,0.001,0.219,0.004,0.464,0.001,0.245,0.003,0.381,3.335,0.025,0.026
3301247 6/25/2016 17:32:0,12.05,26.37,10285.42,24.28,10229.65,24.41,10206.02,24.47,10208.27,24.46,-0.07700001,-19.75,-1.167,134.9,-0.09,-20.91,-1.133,133.7,3028.38,24.76929,1015.597,9.444141,0.023,0,0,0,0,0,0,0.001,0.17,0.002,0.274,0,0.086,0.003,0.369,4.003,0.03,0.017
3401230 6/25/2016 17:33:0,12.05,26.37,10261.81,24.33,10210.77,24.46,10191.12,24.5,10187.64,24.51,-0.07600001,-19.5,-1.16,134.1,-0.089,-20.75,-1.126,132.9,3019.918,24.83299,1015.594,3.556655,0.009000001,12.84958,0.031,28.32519,0.06900001,31.51461,0.07700.001,0.171,0.003,0.332,0.001,0.126,0.003,0.381,1.505,0.011,0.009000001
3501119 6/25/2016 17:34:0,12.05,26.41,10260.88,24.34,10202.02,24.48,10140.7,24.63,10140.64,24.63,-0.078,-19.96,-1.161,134.3,-0.09100001,-21.04,-1.128,133.2,3011.404,24.8973,1015.606,3.547279,0.009000001,0,0,14.98478,0.036,8.803939,0.021,0.001,0.36,0,0,0.002,0.389,0,0,3.127,0.024,0.013
3601269 6/25/2016 17:35:0,12.05,26.44,10240.1,24.39,10202.02,24.48,10137.27,24.64,10139.5,24.63,-0.079,-20.21,-1.166,134.8,-0.09200001,-21.36,-1.129,133.3,3005.06,24.94536,1015.614,11.71958,0.028,0,0,0,0,0,0,0.001,0.282,0.003,0.332,0.001,0.344,0.002,0.28,4.41,0.033,0.011
3701187 6/25/2016 17:36:0,12.05,26.44,10233.64,24.4,10187.79,24.51,10137.27,24.64,10116.73,24.69,-0.079,-20.2,-1.175,135.8,-0.09200001,-21.31,-1.14,134.5,2997.181,25.00517,1015.65,0,0,13.76627,0.033,0,0,32.19914,0.079,0.001,0.234,0.006,0.6860001,0.001,0.279,0.005,0.5910001,0.785,0.006,0.014
3801106 6/25/2016 17:37:0,12.05,26.5,10226.27,24.42,10173.56,24.55,10137.27,24.64,10082.58,24.77,-0.07700001,-19.72,-1.202,138.9,-0.09,-20.87,-1.166,137.6,2989.314,25.06512,1015.654,12.21969,0.03,4.931493,0.012,0,0,25.45565,0.062,0.001,0.252,0.011,1.231,0.001,0.22,0.01,1.229,4.047,0.031,0.01
3901267 6/25/2016 17:38:0,12.05,26.5,10206.92,24.47,10147.46,24.61,10098.57,24.73,10071.19,24.8,-0.075,-19.26,-1.242,143.6,-0.089,-20.54,-1.205,142.3,2985.578,25.09362,1015.676,4.960237,0.012,3.517022,0.009000001,33.84014,0.08300001,0,0,0.001,0.291,0.012,1.347,0.001,0.283,0.011,1.304,1.382,0.011,0.013
4001189 6/25/2016 17:39:0,12.05,26.53,10195.44,24.49,10147.92,24.61,10070.12,24.8,10071.19,24.8,-0.07700001,-19.67,-1.278,147.8,-0.09,-20.96,-1.239,146.3,2976.357,25.16421,1015.605,13.39894,0.033,4.931493,0.012,8.742429,0.021,0,0,0.001,0.258,0.01,1.12,0.001,0.185,0.009000001,1.067,2.845,0.022,0.018
4101114 6/25/2016 17:40:0,12.05,26.56,10178.91,24.53,10121.44,24.67,10068.98,24.8,10071.19,24.8,-0.075,-19.22,-1.308,151.2,-0.089,-20.7,-1.268,149.7,2969.984,25.21313,1015.651,3.528023,0.009000001,11.02501,0.027,0,0,0,0,0.001,0.252,0.008,0.9550001,0.001,0.234,0.008,0.8980001,4.341,0.033,0.018
4201263 6/25/2016 17:41:0,12.05,26.59,10170.2,24.56,10099.57,24.73,10068.98,24.8,10071.19,24.8,-0.07700001,-19.67,-1.336,154.5,-0.09100001,-21.07,-1.295,152.9,2960.452,25.28651,1015.693,12.59403,0.031,12.08192,0.03,0,0,0,0,0.001,0.17,0.01,1.17,0,0.075,0.01,1.155,3.962,0.031,0.014
4301176 6/25/2016 17:42:0,12.05,26.62,10151.42,24.6,10092.28,24.75,10068.98,24.8,10067.8,24.81,-0.078,-19.97,-1.372,158.6,-0.09200001,-21.35,-1.33,157,2951.297,25.35723,1015.665,3.518275,0.009000001,0,0,0,0,14.78578,0.037,0,0.125,0.011,1.23,0,0.07300001,0.01,1.143,1.444,0.011,0.009000001
4401141 6/25/2016 17:43:0,12.05,26.62,10136.8,24.64,10070.48,24.8,10044.11,24.86,10005.61,24.96,-0.07600001,-19.47,-1.399,161.7,-0.09,-20.98,-1.355,160,2940.538,25.44069,1015.676,13.69551,0.033,10.89961,0.027,32.68505,0.081,12.17797,0.03,0.001,0.135,0.006,0.702,0,0.106,0.005,0.6320001,1.658,0.013,0.009000001
4501064 6/25/2016 17:44:0,12.05,26.65,10123.1,24.67,10049.64,24.85,10005.67,24.96,10003.35,24.97,-0.07700001,-19.55,-1.414,163.5,-0.09100001,-21.16,-1.371,161.8,2930.7,25.5173,1015.674,3.499272,0.009000001,13.46705,0.033,16.91882,0.042,0,0,0.001,0.184,0.004,0.499,0.001,0.162,0.004,0.439,2.866,0.022,0.008
4601208 6/25/2016 17:45:0,12.05,26.68,10098.05,24.73,10037.86,24.88,10001.15,24.97,9977.519,25.03,-0.079,-20.07,-1.423,164.5,-0.093,-21.62,-1.38,162.9,2922.008,25.58524,1015.691,6.818294,0.017,0,0,0,0,32.76284,0.082,0.001,0.372,0.003,0.38,0.001,0.297,0.001,0.171,4.634,0.036,0.01
4701152 6/25/2016 17:46:0,12.05,26.72,10083.05,24.77,10027.02,24.91,9988.8,25,9937.089,25.13,-0.07700001,-19.72,-1.427,164.9,-0.09200001,-21.31,-1.381,163.1,2912.793,25.65753,1015.689,13.62231,0.033,13.27748,0.033,26.06854,0.06500001,8.626662,0.021,0.001,0.188,0,0,0.001,0.151,0.002,0.266,4.559,0.036,0.011
4801054 6/25/2016 17:47:0,12.05,26.74,10068.96,24.8,9999.944,24.97,9938.271,25.13,9935.965,25.13,-0.07600001,-19.51,-1.421,164.3,-0.09100001,-21.14,-1.378,162.6,2903.991,25.72678,1015.681,0,0,13.24112,0.033,16.8053,0.042,0,0,0.001,0.156,0.005,0.533,0.001,0.158,0.003,0.386,3.199,0.025,0.016
4901167 6/25/2016 17:48:0,12.05,26.78,10051.29,24.85,9983.729,25.01,9933.78,25.14,9935.965,25.13,-0.07700001,-19.56,-1.413,163.4,-0.09100001,-21.17,-1.374,162.2,2895.636,25.79274,1015.728,12.96714,0.032,0,0,0,0,0,0,0.001,0.162,0,0,0,0.103,0,0,0.6280001,0.005,0.017
5001129 6/25/2016 17:49:0,12.05,26.81,10040.87,24.87,9983.729,25.01,9933.78,25.14,9935.965,25.13,-0.078,-20.01,-1.421,164.2,-0.093,-21.5,-1.378,162.7,2889.988,25.8375,1015.732,4.866983,0.012,0,0,0,0,0,0,0.001,0.164,0.004,0.449,0,0.07700001,0.003,0.359,4.477,0.035,0.016
5101065 6/25/2016 17:50:0,12.05,26.81,10016.02,24.93,9977.439,25.03,9933.78,25.14,9923.694,25.16,-0.08000001,-20.32,-1.427,164.9,-0.09400001,-21.87,-1.38,163,2884.011,25.88489,1015.717,5.909197,0.015,11.40154,0.028,0,0,25.89887,0.06500001,0.001,0.208,0,0,0.001,0.177,0,0,0.643,0.005,0.01
5201127 6/25/2016 17:51:0,12.05,26.87,10014.08,24.94,9950.817,25.1,9898.619,25.23,9880.718,25.27,-0.079,-20.16,-1.431,165.4,-0.09400001,-21.89,-1.387,163.8,2874.185,25.96312,1015.715,0.2287255,0.001,10.77139,0.027,33.51777,0.08400001,25.86053,0.06500001,0.001,0.194,0.006,0.643,0.001,0.135,0.007,0.8150001,2.493,0.02,0.011
5301104 6/25/2016 17:52:0,12.05,26.87,9994.173,24.99,9925.658,25.16,9867.327,25.3,9846.224,25.36,-0.07600001,-19.43,-1.477,170.7,-0.09200001,-21.36,-1.433,169.2,2871.359,25.98568,1015.738,11.95038,0.03,9.096684,0.023,8.564387,0.021,31.32172,0.079,0.001,0.14,0.02,2.354,0.001,0.117,0.019,2.272,2.208,0.018,0.013
5401092 6/25/2016 17:53:0,12.05,26.9,9969.116,25.05,9902.111,25.22,9865.229,25.31,9805.353,25.46,-0.07600001,-19.29,-1.63,188.5,-0.09200001,-21.33,-1.578,186.3,2862.197,26.05897,1015.728,12.71089,0.032,10.35822,0.026,8.508769,0.022,14.48887,0.037,0.001,0.254,0.09200001,10.62,0.001,0.224,0.08800001,10.34,1.63,0.013,0.007
5501231 6/25/2016 17:54:0,12.05,26.93,9953.434,25.09,9869.62,25.3,9816.518,25.43,9802.058,25.47,-0.074,-18.87,-1.709,197.6,-0.09100001,-21.06,-1.655,195.4,2852.755,26.13479,1015.711,11.6027,0.029,11.29408,0.028,28.7629,0.07300001,0.047526,0,0.003,0.717,0.049,5.65,0.003,0.717,0.046,5.46,2.49,0.02,0.014
5601115 6/25/2016 17:55:0,12.05,26.96,9933.345,25.14,9869.256,25.3,9799.978,25.48,9802.134,25.47,-0.08000001,-20.51,-1.645,190.2,-0.097,-22.57,-1.593,188.1,2843.97,26.2056,1015.65,0,0,11.54672,0.029,0,0,0,0,0.001,0.205,0.01,1.154,0.001,0.209,0.01,1.182,4.08,0.033,0.019
5701062 6/25/2016 17:56:0,12.05,27,9914.611,25.19,9849.297,25.35,9800.018,25.48,9802.173,25.47,-0.079,-20.15,-1.59,183.8,-0.09500001,-22.09,-1.54,181.9,2835.206,26.27646,1015.618,12.26425,0.031,0.04287316,0,0.04245686,0,0.04245686,0,0.001,0.178,0.018,2.13,0,0.115,0.017,2.053,4.323,0.035,0.019
5801219 6/25/2016 17:57:0,12.05,27.06,9906.61,25.21,9840.488,25.37,9800.063,25.47,9787.91,25.51,-0.07300001,-18.71,-1.827,211.3,-0.089,-20.72,-1.757,207.5,2827.514,26.33885,1015.698,0,0,19.22757,0.049,0,0,27.20554,0.06900001,0.005,1.331,0.185,21.42,0.005,1.156,0.174,20.51,1.585,0.013,0.02
5901170 6/25/2016 17:58:0,12.05,27.06,9885.261,25.26,9737.872,25.63,9777.002,25.53,9676.248,25.79,-0.049,-12.45,-2.932,339,-0.066,-15.23,-2.804,331.1,2811.965,26.46565,1015.736,12.70429,0.032,53.05397,0.136,31.47484,0.08000001,57.51868,0.148,0.013,3.198,0.784,90.6,0.012,2.794,0.747,88.20001,6.399,0.052,0.02