06/25/2016 20:00 CR1000 (SN: 7908)
0001193 6/25/2016 19:59:0,12.05,28.27,9655.027,25.85,9566.822,26.07,9532.678,26.16,9524.068,26.19,-0.102,-26.04,-2.242,259.2,-0.124,-28.68,-2.177,257,2598.188,28.29336,1016.079,11.75608,0.03,12.90726,0.034,0,0,23.94383,0.063,0.002,0.555,0.06500001,7.515,0.003,0.6090001,0.063,7.394001,0.703,0.006,0.011
0101192 6/25/2016 20:0:0,12.05,28.27,9662.415,25.83,9591.425,26.01,9532.675,26.16,9534.772,26.16,-0.09800001,-25.08,-1.978,228.6,-0.118,-27.49,-1.924,227.2,2593.553,28.33488,1016.075,0.006909635,0,13.63782,0.035,0.006160778,0,0.006160778,0,0.003,0.8880001,0.07300001,8.479999,0.003,0.8110001,0.071,8.36,2.175,0.019,0.014
0201154 6/25/2016 20:1:0,12.05,28.27,9662.403,25.83,9589.684,26.02,9532.666,26.16,9534.764,26.16,-0.093,-23.67,-1.801,208.2,-0.112,-25.94,-1.756,207.3,2598.298,28.29238,1016.059,0,0,12.3728,0.032,0,0,0,0,0.002,0.501,0.027,3.094,0.002,0.376,0.025,2.974,0.892,0.008,0.015
0301186 6/25/2016 20:2:0,12.05,28.27,9668.065,25.81,9634.732,25.9,9561.757,26.09,9558.472,26.1,-0.1,-25.47,-1.762,203.7,-0.118,-27.41,-1.715,202.5,2601.519,28.26362,1016.086,10.77348,0.028,15.25356,0.039,32.16435,0.08400001,31.16245,0.081,0.002,0.389,0.006,0.703,0.001,0.28,0.007,0.79,3.551,0.032,0.019
0401183 6/25/2016 20:3:0,12.04,28.27,9688.988,25.76,9676.487,25.79,9597.314,26,9649.34,25.86,-0.104,-26.6,-1.766,204.2,-0.121,-28.06,-1.718,202.8,2608.618,28.20028,1016.042,5.843218,0.015,12.16318,0.031,0,0,27.5357,0.071,0.001,0.373,0.012,1.385,0.002,0.458,0.013,1.557,1.134,0.01,0.015
0501215 6/25/2016 20:4:0,12.05,28.27,9715.654,25.69,9715.38,25.69,9650.465,25.86,9664.525,25.82,-0.108,-27.68,-1.741,201.3,-0.122,-28.31,-1.692,199.7,2613.677,28.15531,1015.983,10.68679,0.027,22.59338,0.058,25.18298,0.06500001,0.004088463,0,0.003,0.891,0.005,0.5840001,0.003,0.5850001,0.005,0.6300001,4.233,0.038,0.023
0601184 6/25/2016 20:5:0,12.05,28.27,9747.22,25.61,9789.174,25.5,9662.395,25.83,9733.388,25.64,-0.118,-30.08,-1.779,205.7,-0.13,-30.28,-1.73,204.3,2625.838,28.04756,1016.026,11.15248,0.028,12.75046,0.032,0,0,27.98373,0.07200001,0.003,0.7650001,0.025,2.888,0.003,0.647,0.025,2.904,4.817,0.043,0.022
0701203 6/25/2016 20:6:0,12.04,28.23,9786.818,25.51,9766.707,25.56,9694.058,25.75,9703.837,25.72,-0.101,-25.88,-1.913,221.2,-0.116,-26.84,-1.857,219.2,2632.706,27.98693,1015.984,11.69024,0.03,16.05301,0.041,32.74252,0.08400001,32.10772,0.082,0.006,1.511,0.053,6.072001,0.005,1.241,0.049,5.783,2.307,0.02,0.025
0801210 6/25/2016 20:7:0,12.05,28.23,9793.868,25.49,9725.426,25.67,9730.108,25.65,9668.882,25.81,-0.09100001,-23.21,-2.156,249.3,-0.108,-25.01,-2.088,246.5,2634.223,27.97357,1015.975,0.00194878,0,13.07825,0.033,11.84044,0.03,16.34818,0.042,0.003,0.674,0.08400001,9.769999,0.003,0.7230001,0.081,9.61,2.477,0.022,0.014
0901214 6/25/2016 20:8:0,12.05,28.2,9812.417,25.44,9715.344,25.69,9738.898,25.63,9665.601,25.82,-0.093,-23.74,-2.458,284.2,-0.108,-24.95,-2.38,280.9,2631.087,28.00118,1015.907,12.1483,0.031,9.796627,0.025,24.58182,0.063,8.390002,0.022,0.003,0.711,0.09500001,10.97,0.002,0.513,0.09100001,10.74,0.28,0.002,0.025
1001188 6/25/2016 20:9:0,12.05,28.2,9820.37,25.42,9679.963,25.78,9789.466,25.5,9664.506,25.82,-0.086,-21.91,-2.809,324.7,-0.102,-23.66,-2.716,320.6,2624.651,28.05805,1015.93,0.002159261,0,18.19396,0.047,16.453,0.042,0.002640333,0,0.003,0.708,0.103,11.91,0.003,0.625,0.09900001,11.71,4.704,0.042,0.02
1101191 6/25/2016 20:10:0,12.04,28.2,9797.39,25.48,9641.644,25.88,9771.874,25.55,9664.502,25.82,-0.08400001,-21.35,-3.123,361.1,-0.1,-23.32,-3.02,356.5,2610.466,28.18386,1015.89,9.011585,0.023,12.43847,0.032,31.09428,0.079,0,0,0.002,0.629,0.082,9.479999,0.003,0.696,0.079,9.3,4.785,0.043,0.015
1201197 6/25/2016 20:11:0,12.05,28.2,9793.855,25.49,9627.313,25.92,9746.587,25.61,9664.5,25.82,-0.085,-21.76,-3.436,397.2,-0.102,-23.72,-3.319,391.9,2594.268,28.3285,1015.889,0.001461585,0,10.40283,0.027,29.72285,0.07600001,0.00146403,0,0.003,0.648,0.111,12.83,0.002,0.373,0.106,12.47,4.848,0.043,0.017
1301191 6/25/2016 20:12:0,12.04,28.2,9793.853,25.49,9607.817,25.97,9761.975,25.57,9641.714,25.88,-0.08700001,-22.15,-3.819,441.5,-0.104,-24.03,-3.686,435.2,2578.045,28.47442,1015.82,0,0,16.03053,0.042,32.96213,0.08400001,31.0524,0.08000001,0.002,0.507,0.124,14.39,0.001,0.195,0.121,14.23,6.690001,0.06,0.024
1401221 6/25/2016 20:13:0,12.05,28.2,9781.954,25.52,9562.041,26.09,9733.389,25.64,9571.369,26.06,-0.086,-21.88,-4.678,540.8,-0.105,-24.29,-4.514,533,2556.65,28.66845,1015.815,13.15376,0.033,22.16691,0.058,18.23116,0.046,32.049,0.08400001,0.003,0.7880001,0.376,43.5,0.002,0.453,0.365,43.07,8.11,0.074,0.019
1501202 6/25/2016 20:14:0,12.05,28.23,9760.38,25.58,9463.08,26.35,9727.89,25.66,9502.678,26.24,-0.074,-18.82,-5.819,672.7,-0.097,-22.41,-5.602,661.4001,2528.143,28.92989,1015.841,11.66044,0.03,46.27012,0.122,0,0,51.64149,0.136,0.009000001,2.422,0.803,92.8,0.009000001,2.029,0.767,90.5,10.18,0.09400001,0.016
1601228 6/25/2016 20:15:0,12.05,28.27,9720.892,25.68,9258.433,26.89,9695.129,25.74,9319.25,26.73,-0.041,-10.53,-8.24,953,-0.068,-15.66,-7.938,937,2480.453,29.37512,1015.859,18.80138,0.048,59.66824,0.161,32.76134,0.08400001,64.25633,0.172,0.008,2.099,0.684,79.11999,0.008,1.824,0.6460001,76.21,17.34,0.164,0.014
1701221 6/25/2016 20:16:0,12.04,28.33,9653.247,25.85,9107.107,27.31,9649.35,25.86,9179.306,27.11,-0.037,-9.33,-8.61,996,-0.068,-15.74,-8.32,982,2413.86,30.01294,1015.87,24.21605,0.063,45.69561,0.126,26.03532,0.067,30.23288,0.08300001,0.019,4.941,1.578,182.4,0.016,3.788,1.5,177.1,19.23,0.187,0.016
1801204 6/25/2016 20:17:0,12.05,28.4,9593.811,26,9104.029,27.32,9576.802,26.05,9143.34,27.21,-0.054,-13.87,-9.29,1074,-0.079,-18.43,-8.95,1057,2352.068,30.62275,1015.884,13.3702,0.035,78.37289,0.216,30.07791,0.078,70.28993,0.193,0.015,3.904,1.153,133.3,0.013,3,1.108,130.8,18.82,0.189,0.009000001
1901216 6/25/2016 20:18:0,12.05,28.46,9519.316,26.2,8909.713,27.86,9498.369,26.25,8959.29,27.72,-0.027,-6.980001,-10.65,1231,-0.058,-13.42,-10.25,1210,2280.294,31.35481,1015.87,25.08671,0.066,32.60652,0.09200001,34.10499,0.09,49.37642,0.139,0.003,0.799,0.06100001,7.089,0.002,0.455,0.06,7.038,22.64,0.235,0.009000001
2001214 6/25/2016 20:19:0,12.05,28.59,9439.404,26.41,8841.071,28.05,9401.415,26.51,8893.65,27.9,-0.036,-9.179999,-10.43,1206,-0.06900001,-15.98,-10.04,1185,2204.192,32.15965,1015.856,25.10093,0.066,21.7321,0.062,21.46381,0.05700001,27.13338,0.07700001,0.004,1.124,0.275,31.8,0.005,1.208,0.267,31.48,21.49,0.232,0.012
2101217 6/25/2016 20:20:0,12.05,28.69,9367.739,26.6,8828.672,28.09,9317.044,26.74,8904.689,27.87,-0.056,-14.27,-9.67,1118,-0.09200001,-21.45,-9.309999,1099,2137.648,32.88938,1015.871,24.23189,0.06500001,14.1672,0.04,34.70741,0.093,18.06451,0.051,0.003,0.849,0.284,32.79,0.004,1.005,0.265,31.3,17.4,0.194,0.014
2201216 6/25/2016 20:21:0,12.04,28.82,9300.793,26.78,8743.263,28.33,9266.719,26.87,8793.686,28.19,-0.049,-12.4,-10.49,1213,-0.08700001,-20.1,-10.11,1193,2076.935,33.57851,1015.851,21.40685,0.058,30.7169,0.089,24.21206,0.066,27.61753,0.079,0.004,1.042,0.208,24.01,0.003,0.6500001,0.199,23.47,17.51,0.202,0.015
2301225 6/25/2016 20:22:0,12.04,28.92,9226.81,26.98,8650.716,28.6,9190.751,27.08,8712.5,28.42,-0.051,-13.06,-10.39,1202,-0.09200001,-21.3,-10.02,1183,2017.414,34.27658,1015.865,20.10396,0.05500001,18.44163,0.054,30.45621,0.08300001,27.48174,0.080000.011,2.872,0.336,38.87,0.008,1.767,0.315,37.22,16.08,0.192,0.012
2401229 6/25/2016 20:23:0,12.05,29.05,9161.254,27.16,8550.26,28.9,9121.535,27.27,8594.075,28.77,-0.044,-11.23,-9.769999,1129,-0.08400001,-19.42,-9.42,1112,1969.268,34.85836,1015.816,21.95039,0.06,40.04097,0.118,30.86663,0.085,50.86035,0.149,0.007,1.754,0.419,48.48,0.007,1.728,0.393,46.43,12.16,0.149,0.011
2501225 6/25/2016 20:24:0,12.05,29.18,9094.899,27.34,8533.26,28.95,9034.402,27.51,8533.834,28.95,-0.06900001,-17.62,-10.31,1192,-0.106,-24.57,-9.95,1175,1936.328,35.26572,1015.764,18.54321,0.051,47.18216,0.14,15.3084,0.042,29.85596,0.089,0.019,4.922,0.495,57.18,0.018,4.11,0.472,55.75,7.314,0.09100001,0.036
2601246 6/25/2016 20:25:0,12.04,29.28,9071.917,27.4,8505.366,29.03,8946.122,27.76,8454.874,29.18,-0.071,-18.12,-10.11,1169,-0.112,-25.96,-9.769999,1154,1907.282,35.63188,1015.788,11.25908,0.031,25.46038,0.07600001,33.38653,0.09400001,29.54272,0.088000.006,1.415,0.678,78.33,0.004,1.032,0.6530001,77.11,8.32,0.106,0.02
2701221 6/25/2016 20:26:0,12.05,29.32,9040.017,27.49,8572.742,28.83,8895.703,27.9,8503.97,29.04,-0.09500001,-24.35,-7.670001,887,-0.138,-32.07,-7.424,876,1890.111,35.85103,1015.778,12.00489,0.033,34.36887,0.102,24.80089,0.07,46.11308,0.138,0.009000001,2.174,0.7280001,84.20001,0.008,1.825,0.7000001,82.70001,1.291,0.017,0.025
2801211 6/25/2016 20:27:0,12.05,29.38,9015.549,27.56,8511.247,29.02,8823.622,28.1,8407.173,29.33,-0.074,-18.91,-9.55,1104,-0.12,-27.81,-9.2,1086,1888.216,35.87542,1015.781,12.77554,0.036,49.0401,0.146,29.49085,0.08400001,54.60074,0.165,0.011,2.918,1.255,145,0.01,2.322,1.198,141.5,3.081,0.04,0.023
2901226 6/25/2016 20:28:0,12.05,29.45,8968.424,27.69,8391.545,29.37,8757.026,28.29,8291.412,29.68,-0.05500001,-14.16,-11.11,1284,-0.108,-25.02,-10.7,1263,1874.763,36.04918,1015.825,12.13164,0.034,29.93021,0.09100001,29.6541,0.085,27.70316,0.085,0.013,3.204,0.453,52.39,0.013,3.04,0.423,49.95,4.722,0.06100001,0.041
3001229 6/25/2016 20:29:0,12.05,29.52,8935.247,27.79,8362.24,29.46,8689.911,28.49,8236.946,29.85,-0.06100001,-15.51,-10.67,1233,-0.116,-26.87,-10.28,1214,1857.426,36.27515,1015.726,8.515119,0.024,22.7474,0.06900001,27.84371,0.081,27.84968,0.086,0.01,2.485,0.496,57.3,0.011,2.577,0.471,55.62,5.222,0.068,0.032
3101207 6/25/2016 20:30:0,12.05,29.58,8927.578,27.81,8503.066,29.04,8670.222,28.55,8347.16,29.51,-0.106,-27.07,-9.2,1064,-0.166,-38.55,-8.88,1048,1843.745,36.45512,1015.788,9.967026,0.028,29.96415,0.09,0,0,29.53599,0.09,0.008,1.944,0.5760001,66.6,0.009000001,1.973,0.551,65.04,3.312,0.044,0.042
3201218 6/25/2016 20:31:0,12.05,29.65,8932.819,27.79,8423.817,29.28,8669.244,28.55,8278.346,29.72,-0.078,-19.96,-10.41,1203,-0.145,-33.63,-10.02,1183,1838.761,36.52108,1015.812,0,0,70.00116,0.211,7.513996,0.022,52.63491,0.162,0.02,5.1,0.874,101.1,0.015,3.436,0.8340001,98.4,4.316,0.05700001,0.043
3301234 6/25/2016 20:32:0,12.05,29.68,8891.348,27.91,8231.802,29.86,8594.036,28.77,8112.324,30.24,-0.038,-9.729999,-10.79,1247,-0.117,-27.12,-10.38,1226,1810.046,36.90548,1015.78,20.69493,0.05900001,26.37252,0.082,28.78737,0.085,22.20586,0.07,0.003,0.726,0.7930001,91.70001,0.002,0.499,0.762,90,10.17,0.137,0.018
3401229 6/25/2016 20:33:0,12.05,29.78,8822.061,28.11,8186.968,30,8533.883,28.95,8053.452,30.42,-0.041,-10.54,-10.81,1250,-0.113,-26.22,-10.4,1228,1779.088,37.32726,1015.778,21.05508,0.06,15.42474,0.048,27.32305,0.081,35.48024,0.113,0.006,1.428,0.393,45.47,0.004,1.019,0.373,44,9.099999,0.125,0.014
3501239 6/25/2016 20:34:0,12.05,29.85,8775.871,28.24,8279.693,29.72,8472.202,29.13,8095.878,30.29,-0.082,-20.88,-8.82,1020,-0.147,-34.07,-8.519999,1006,1759.945,37.59202,1015.659,11.88756,0.034,69.27516,0.213,28.21793,0.085,58.53456,0.185,0.02,5.172,0.748,86.5,0.018,4.262,0.715,84.4,3.362,0.047,0.071
3601210 6/25/2016 20:35:0,12.05,29.92,8766.735,28.27,8391.882,29.37,8437.642,29.24,8200.49,29.96,-0.109,-27.84,-7.364001,851,-0.174,-40.37,-7.121,841,1766.538,37.5003,1015.738,6.585746,0.019,9.171832,0.028,0,0,23.01158,0.07200001,0.004,0.98,0.657,76,0.005,1.104,0.6260001,73.88,0.271,0.004,0.036
3701212 6/25/2016 20:36:0,12.05,30.02,8764.353,28.27,8437.724,29.24,8437.642,29.24,8212.593,29.92,-0.122,-31.24,-6.711,775.8,-0.183,-42.36,-6.472,764.1,1765.708,37.51185,1015.789,3.042579,0.009000001,19.12885,0.058,0,0,0,0,0.006,1.468,0.62,71.65,0.004,0.915,0.5930001,69.96,2.39,0.033,0.021
3801230 6/25/2016 20:37:0,12.04,30.05,8742.964,28.34,8440.521,29.23,8437.642,29.24,8226.689,29.88,-0.124,-31.55,-5.332,616.4001,-0.185,-42.92,-5.157,608.8,1752.033,37.70256,1015.749,6.568742,0.019,50.21338,0.151,0,0,37.86714,0.117,0.014,3.693,0.6950001,80.4,0.013,2.944,0.6630001,78.33,3.851,0.054,0.024
3901212 6/25/2016 20:38:0,12.05,30.12,8740.983,28.34,8530.435,28.96,8437.642,29.24,8320.63,29.59,-0.146,-37.19,-4.492,519.3,-0.205,-47.66,-4.351,513.8,1755.525,37.65367,1015.797,0,0,8.654573,0.026,0,0,15.62927,0.048,0.004,0.8980001,0.171,19.81,0.003,0.777,0.165,19.48,2.393,0.033,0.019
4001186 6/25/2016 20:39:0,12.05,30.19,8740.983,28.34,8573.466,28.83,8437.642,29.24,8325.343,29.58,-0.155,-39.53,-4.213,487,-0.214,-49.56,-4.082,482,1765.224,37.51859,1015.739,0,0,13.78462,0.041,0,0,0,0,0.003,0.7180001,0.039,4.519,0.003,0.6000001,0.036,4.261,2.925,0.041,0.022
4101229 6/25/2016 20:40:0,12.04,30.19,8742.964,28.34,8551.032,28.9,8437.642,29.24,8309.32,29.62,-0.148,-37.74,-5.104,590.1,-0.207,-48,-4.952,584.7,1767.486,37.48716,1015.794,6.568742,0.019,38.98023,0.116,0,0,25.48186,0.078,0.009000001,2.274,0.526,60.85999,0.008,1.789,0.52,61.35,1.734,0.024,0.024
4201225 6/25/2016 20:41:0,12.05,30.26,8735.451,28.36,8421.349,29.28,8425.239,29.27,8208.052,29.94,-0.118,-30.15,-6.038,698,-0.181,-41.96,-5.823,687.4,1762.296,37.55931,1015.756,10.02695,0.029,41.1191,0.124,23.58267,0.071,48.29332,0.15,0.01,2.464,0.187,21.64,0.008,1.95,0.177,20.94,4.044,0.056,0.022
4301223 6/25/2016 20:42:0,12.05,30.26,8694.819,28.47,8356.146,29.48,8380.399,29.41,8153.96,30.11,-0.121,-30.74,-6.474001,748.5,-0.184,-42.68,-6.236,736.3,1748.351,37.75428,1015.776,13.92406,0.04,11.22216,0.034,0,0,12.09914,0.038,0.005,1.155,0.24,27.77,0.005,1.051,0.228,26.93,5.905,0.08300001,0.011
4401239 6/25/2016 20:43:0,12.04,30.29,8652.786,28.6,8320.183,29.59,8369.021,29.44,8127.128,30.19,-0.127,-32.52,-6.971,806,-0.191,-44.35,-6.704001,791.5,1731.268,37.99546,1015.753,10.40461,0.03,20.28446,0.062,22.75508,0.06900001,27.69557,0.08700001,0.008,2.098,0.245,28.29,0.004,0.896,0.237,27.95,6.076,0.086,0.011
4501237 6/25/2016 20:44:0,12.05,30.36,8623.83,28.68,8304.709,29.64,8355.748,29.48,8080.995,30.33,-0.133,-34.01,-7.318,846,-0.181,-41.99,-7.031,830,1714.334,38.23716,1015.75,10.45529,0.031,24.29434,0.074,28.18988,0.086,28.44846,0.09,0.005,1.256,0.5,57.84,0.008,1.815,0.458,54.1,5.131,0.074,0.008
4601212 6/25/2016 20:45:0,12.05,30.4,8599.633,28.75,8303.177,29.64,8375.658,29.42,8101.22,30.27,-0.151,-38.54,-6.021,696.1,-0.196,-45.48,-5.841,689.6,1701.643,38.41999,1015.719,0,0,12.82148,0.039,15.72293,0.048,0,0,0.005,1.395,0.143,16.53,0.005,1.064,0.135,15.98,0.8620001,0.012,0.011
4701231 6/25/2016 20:46:0,12.05,30.43,8576.669,28.82,8319.039,29.59,8380.399,29.41,8197.721,29.97,-0.166,-42.33,-5.65,653.2,-0.217,-50.42,-5.488001,647.9,1701.389,38.42366,1015.713,2.989443,0.009000001,14.59378,0.045,0,0,31.96436,0.1,0.004,0.97,0.17,19.7,0.005,1.124,0.165,19.49,0.186,0.003,0.008
4801256 6/25/2016 20:47:0,12.05,30.46,8568.517,28.85,8265.655,29.76,8386.124,29.39,8171.183,30.05,-0.152,-38.72,-8.229999,951,-0.2,-46.45,-7.989,943,1698.387,38.46727,1015.752,10.98087,0.032,96.59302,0.299,17.17295,0.052,96.54217,0.303,0.031,7.964,1.954,225.9,0.031,7.295,1.894,223.6,3.991,0.058,0.014
4901242 6/25/2016 20:48:0,12.05,30.46,8530.934,28.96,7890.786,30.94,8381.354,29.41,7826.181,31.16,-0.056,-14.33,-11.1,1283,-0.113,-26.11,-10.75,1270,1669.002,38.8986,1015.755,19.61154,0.058,69.63334,0.226,7.328218,0.022,60.10191,0.196,0.013,3.329,0.464,53.6,0.01,2.3,0.448,52.94,12.31,0.182,0.008
5001243 6/25/2016 20:49:0,12.05,30.5,8460.408,29.17,7852.783,31.07,8327.304,29.57,7790.3,31.27,-0.06900001,-17.5,-9.05,1046,-0.125,-29.06,-8.78,1036,1624.84,39.56232,1015.78,15.73434,0.047,25.1004,0.082,14.19028,0.043,24.1212,0.079,0.011,2.862,0.8890001,102.7,0.009000001,2.189,0.8650001,102.2,11.91,0.182,0.014
5101254 6/25/2016 20:50:0,12.05,30.57,8395.009,29.36,7760.642,31.37,8276.415,29.73,7678.732,31.64,-0.06100001,-15.67,-9.88,1142,-0.116,-26.82,-9.559999,1129,1581.882,40.22824,1015.767,22.0266,0.067,19.63859,0.06500001,27.59169,0.085,20.46585,0.068,0.008,2.159,0.347,40.17,0.007,1.587,0.333,39.29,13.19,0.208,0.008
5201236 6/25/2016 20:51:0,12.05,30.6,8335.718,29.54,7896.845,30.92,8207.063,29.94,7798.459,31.25,-0.131,-33.36,-7.801,902,-0.18,-41.8,-7.548001,891,1540.592,40.88748,1015.754,11.30341,0.034,59.7513,0.193,13.93012,0.043,54.76035,0.18,0.022,5.658001,0.9120001,105.4,0.021,4.906,0.8950001,105.7,10.46,0.17,0.009000001
5301242 6/25/2016 20:52:0,12.04,30.67,8313.782,29.61,7822.13,31.17,8141.991,30.14,7733.076,31.46,-0.112,-28.52,-9.41,1088,-0.167,-38.69,-9.05,1068,1512.025,41.35554,1015.795,13.26748,0.041,99.55111,0.326,23.4749,0.074,97.42292,0.323,0.027,6.932,1.359,157.2,0.024,5.466,1.306,154.2,8.57,0.142,0.009000001
5401240 6/25/2016 20:53:0,12.05,30.71,8247.544,29.81,7594.289,31.93,8065.432,30.38,7502.036,32.24,-0.06900001,-17.49,-11.32,1309,-0.129,-30.02,-10.88,1284,1477.243,41.93993,1015.73,22.80969,0.07,47.0143,0.159,30.34007,0.096,51.56849,0.177,0.007,1.671,0.178,20.55,0.004,0.951,0.17,20.12,11.58,0.197,0.021
5501266 6/25/2016 20:54:0,12.05,30.78,8164.657,30.07,7503.656,32.24,7949.525,30.75,7386.276,32.64,-0.08300001,-21.11,-10.91,1261,-0.148,-34.43,-10.48,1237,1434.683,42.67646,1015.737,24.90758,0.078,14.86986,0.051,36.96866,0.119,25.39428,0.089,0.015,3.795,0.154,17.84,0.018,4.169,0.148,17.46,12.68,0.223,0.007
5601245 6/25/2016 20:55:0,12.04,30.84,8086.924,30.32,7516.083,32.19,7853.861,31.06,7386.276,32.64,-0.125,-31.98,-10.53,1217,-0.195,-45.31,-10.13,1196,1399.526,43.30322,1015.666,21.14249,0.067,12.71951,0.044,26.92065,0.08800001,25.39428,0.089,0.013,3.274,0.104,11.97,0.014,3.167,0.096,11.34,9.019999,0.163,0.017
5701259 6/25/2016 20:56:0,12.05,30.95,8037.666,30.47,7514.044,32.2,7782.348,31.3,7371.834,32.69,-0.153,-39.06,-10.14,1172,-0.226,-52.42,-9.76,1152,1374.341,43.76353,1015.677,17.53701,0.056,27.68985,0.09500001,22.19457,0.07300001,29.22938,0.103,0.005,1.207,0.119,13.72,0.004,0.957,0.112,13.19,6.911,0.128,0.014
5801242 6/25/2016 20:57:0,12.05,31.05,7995.601,30.61,7586.453,31.96,7723.773,31.49,7458.423,32.39,-0.204,-51.93,-9.929999,1148,-0.286,-66.39,-9.57,1130,1354.652,44.13007,1015.596,10.03624,0.032,73.03852,0.248,13.26935,0.044,84.27105,0.292,0.026,6.737,0.015,1.764,0.03,6.915,0.013,1.535,3.773,0.071,0.05700001
5901215 6/25/2016 20:58:0,12.05,31.16,7989.031,30.63,7632.281,31.8,7720.227,31.5,7498.557,32.25,-0.225,-57.37,-9.82,1135,-0.306,-71,-9.469999,1118,1360.181,44.02639,1015.598,0,0,25.00616,0.08400001,0,0,46.19771,0.159,0.012,3.013,0.053,6.081,0.012,2.856,0.049,5.789,2.406,0.045,0.015