06/25/2016 21:00 CR1000 (SN: 7908)
0001268 6/25/2016 20:59:0,12.05,31.23,7991.586,30.62,7694.594,31.59,7752.145,31.4,7593.058,31.93,-0.248,-63.27,-9.66,1117,-0.327,-75.93999,-9.269999,1094,1361.919,43.99397,1015.459,7.030678,0.022,52.96708,0.177,26.06052,0.086,52.68231,0.179,0.016,4.175,0.05900001,6.786,0.01,2.402,0.21,24.83,3.392,0.063,0.052
0101251 6/25/2016 21:0:0,12.05,31.33,8042.448,30.46,7861.087,31.04,7843.131,31.1,7669.916,31.67,-0.288,-73.38,-9.38,1084,-0.33,-76.66,-9.2,1086,1381.094,43.63932,1015.589,24.22562,0.07700001,37.75568,0.123,35.77564,0.117,6.771135,0.023,0.012,3.17,0.418,48.34,0.009000001,2.023,0.038,4.478,8.729999,0.16,0.045
0201243 6/25/2016 21:1:0,12.05,31.4,8096.12,30.29,7774.17,31.33,7920.505,30.85,7669.034,31.68,-0.242,-61.75,-9.45,1093,-0.302,-70.1,-9.11,1076,1394.457,43.39454,1015.598,7.517567,0.024,26.88546,0.089,23.95376,0.078,0,0,0.011,2.709,0.009000001,1.079,0.008,1.961,0.009000001,1.035,0.961,0.017,0.012
0301246 6/25/2016 21:2:0,12.05,31.47,8114.218,30.23,7810.532,31.21,7964.014,30.71,7731.733,31.47,-0.249,-63.42,-9.11,1053,-0.306,-71.04999,-8.78,1037,1394.803,43.38824,1015.602,10.31246,0.032,26.26613,0.086,27.18743,0.08700001,36.89082,0.123,0.007,1.706,0.601,69.47999,0.006,1.41,0.568,67.05,0.117,0.002,0.035
0401253 6/25/2016 21:3:0,12.05,31.55,8141.239,30.15,7838.817,31.11,7999.498,30.59,7786.742,31.28,-0.254,-64.78,-9.32,1077,-0.303,-70.41,-8.95,1057,1397.956,43.33116,1015.45,6.667085,0.021,31.85701,0.104,21.21555,0.068,25.99907,0.086,0.008,2.072,0.418,48.34,0.007,1.617,0.396,46.7,3.717,0.067,0.035
0501250 6/25/2016 21:4:0,12.05,31.62,8175.43,30.04,8002.678,30.58,8081.97,30.33,7861.981,31.04,-0.292,-74.5,-8.349999,965,-0.309,-71.79,-8.03,948,1417.23,42.98514,1015.521,20.11948,0.063,38.79961,0.124,25.66101,0.081,51.18092,0.167,0.008,2.065,0.92,106.3,0.012,2.77,0.8810001,104.1,9.26,0.165,0.029
0601247 6/25/2016 21:5:0,12.05,31.65,8231.04,29.87,8054.754,30.42,8163.352,30.08,7956.913,30.73,-0.294,-75.04999,-7.033,813,-0.318,-73.78,-6.790001,802,1443.58,42.51991,1015.505,15.50705,0.048,57.33874,0.182,31.88992,0.1,69.63924,0.224,0.015,3.714,1.596,184.5,0.015,3.408,1.531,180.8,8.84,0.154,0.02
0702006 6/25/2016 21:6:0,12.05,31.69,8279.091,29.72,8152.03,30.11,8241.69,29.83,8132.725,30.17,-0.307,-78.35,-5.446,629.6001,-0.342,-79.24,-5.277,623,1477.077,41.94236,1015.562,15.10652,0.046,20.11038,0.063,27.95341,0.086,39.82313,0.125,0.002,0.6210001,0.47,54.28,0.004,1.03,0.448,52.89,8.54,0.145,0.021
0801926 6/25/2016 21:7:0,12.05,31.69,8318.311,29.6,8151,30.12,8282.993,29.71,8119.838,30.21,-0.293,-74.79999,-6.786,784.5,-0.316,-73.29,-6.59,778,1502.03,41.52158,0.573,9.337396,0.029,43.81733,0.137,25.47657,0.078,52.18123,0.164,0.017,4.223,2.087,241.2,0.022,5.172,2.027,239.3,6.624001,0.111,0.009000001
0901833 6/25/2016 21:8:0,12.05,31.69,8323.222,29.58,7999.124,30.6,8323.512,29.58,7971.245,30.68,-0.246,-62.73,-8.97,1038,-0.265,-61.51,-8.729999,1031,1517.772,41.26012,1015.548,0,0,56.569,0.181,0,0,34.35539,0.111,0.019,4.829,0.7600001,87.8,0.013,3.005,0.738,87.1,2.842,0.047,0.015
1001986 6/25/2016 21:9:0,12.05,31.69,8308.49,29.63,7867.13,31.02,8323.512,29.58,7963.096,30.71,-0.214,-54.62,-9.8,1133,-0.258,-59.81,-9.54,1127,1513.283,41.33437,1015.546,10.81053,0.033,15.5074,0.05,0,0,41.51514,0.134,0.005,1.363,0.036,4.14,0.008,1.801,0.034,4.062,4.249,0.07,0.013
1101929 6/25/2016 21:10:0,12.05,31.65,8300.934,29.65,7893.092,30.94,8336.785,29.54,8058.089,30.41,-0.225,-57.33,-9.78,1130,-0.275,-63.74,-9.5,1122,1501.519,41.52988,1015.669,2.901558,0.009000001,30.67586,0.09900001,24.0608,0.07300001,46.13467,0.0.008,1.993,0.026,2.981,0.008,1.948,0.022,2.591,1.471,0.025,0.041
1201869 6/25/2016 21:11:0,12.05,31.65,8332.31,29.55,7991.656,30.62,8397.572,29.36,8110.474,30.24,-0.246,-62.66,-9.38,1084,-0.279,-64.63,-9.11,1076,1498.224,41.58502,1015.608,11.13082,0.034,9.477015,0.03,26.23211,0.079,20.68909,0.06500001,0.004,0.9170001,0.766,88.5,0.005,1.117,0.738,87.1,3.576,0.06,0.034
1302006 6/25/2016 21:12:0,12.05,31.62,8364.925,29.46,7969.194,30.69,8437.642,29.24,8079.263,30.34,-0.232,-59.13,-9.22,1066,-0.266,-61.61,-8.96,1058,1490.732,41.71078,1015.585,8.488612,0.026,45.7258,0.147,0,0,52.47444,0.166,0.017,4.231,0.747,86.4,0.016,3.736,0.707,83.4,3.126,0.053,0.014
1401984 6/25/2016 21:13:0,12.05,31.62,8367.202,29.45,7904.589,30.9,8437.642,29.24,8001.258,30.59,-0.21,-53.69,-9.09,1051,-0.24,-55.63,-8.83,1042,1472.531,42.01974,1015.6,5.681668,0.017,10.18301,0.033,0,0,21.22008,0.068,0.006,1.564,0.6450001,74.59,0.006,1.313,0.625,73.72999,7.445,0.127,0.015
1501832 6/25/2016 21:14:0,12.05,31.62,8338.37,29.54,7897.464,30.92,8404.251,29.34,7965.822,30.7,-0.221,-56.43,-8.059999,932,-0.249,-57.8,-7.827,924,1446.107,42.47576,1015.557,10.71064,0.033,41.88354,0.136,28.22126,0.085,41.56849,0.134,0.017,4.419,0.994,114.9,0.017,4.032,0.9620001,113.5,8.41,0.147,0.024
1602003 6/25/2016 21:15:0,12.05,31.62,8323.222,29.58,7949.836,30.75,8353.851,29.49,7993.032,30.61,-0.25,-63.89,-7.703,891,-0.281,-65.15999,-7.478,883,1421.333,42.91178,1015.601,0,0,13.59394,0.044,28.38057,0.086,9.844228,0.031,0.008,2.122,0.5670001,65.55,0.009000001,2.097,0.546,64.46,6.713,0.119,0.014
1701926 6/25/2016 21:16:0,12.05,31.62,8329.281,29.56,7996.794,30.6,8323.512,29.58,8024.119,30.52,-0.26,-66.43,-8.349999,966,-0.294,-68.2,-8.07,953,1398.757,43.31697,1015.611,10.04747,0.031,26.02197,0.08300001,0,0,30.39778,0.097,0.011,2.785,0.7180001,83,0.007,1.583,0.693,81.8,7.554001,0.137,0.022
1801849 6/25/2016 21:17:0,12.05,31.58,8327.009,29.57,7886.565,30.96,8323.512,29.58,7931.294,30.81,-0.226,-57.71,-9.26,1070,-0.275,-63.83,-8.96,1058,1373.115,43.78635,1015.544,8.467506,0.026,15.92541,0.052,0,0,23.65791,0.07600001,0.007,1.665,0.108,12.44,0.007,1.617,0.106,12.49,8.2,0.152,0.023
1901997 6/25/2016 21:18:0,12.05,31.58,8334.583,29.55,7976.771,30.67,8323.512,29.58,7983.936,30.64,-0.256,-65.42,-8.71,1007,-0.301,-69.82,-8.41,993,1349.724,44.22301,1015.624,11.36035,0.035,31.17975,0.1,0,0,18.52926,0.06,0.008,2.027,0.407,47,0.007,1.533,0.388,45.82,5.858,0.11,0.039
2001942 6/25/2016 21:19:0,12.05,31.55,8364.925,29.46,7932.906,30.81,8316.916,29.6,7918.68,30.85,-0.235,-59.95,-9.269999,1071,-0.284,-65.87999,-8.929999,1055,1331.843,44.56288,1015.6,8.488612,0.026,45.80418,0.148,18.14969,0.056,37.96637,0.123,0.013,3.299,0.018,2.121,0.008,1.959,0.015,1.739,6.15,0.118,0.012
2101843 6/25/2016 21:20:0,12.05,31.55,8361.888,29.46,7855.628,31.06,8266.975,29.75,7833.178,31.13,-0.211,-53.94,-9.34,1080,-0.267,-62.02,-9,1062,1321.216,44.76716,1015.611,10.43789,0.032,12.11788,0.04,0,0,26.4907,0.08700001,0.004,0.97,0.03,3.466,0.004,0.9260001,0.026,3.018,3.268,0.063,0.025
2202008 6/25/2016 21:21:0,12.05,31.55,8345.185,29.52,7848.461,31.08,8241.69,29.83,7806.359,31.22,-0.216,-55.06,-9.429999,1090,-0.275,-63.7,-9.059999,1070,1322.718,44.73811,1015.603,4.078491,0.012,18.77312,0.06100001,27.95341,0.086,26.3903,0.08700001,0.004,1,0.016,1.805,0.003,0.7410001,0.013,1.494,2.172,0.042,0.026
2301929 6/25/2016 21:22:0,12.05,31.58,8325.494,29.58,7810.143,31.21,8205.201,29.95,7775.133,31.32,-0.207,-52.91,-9.5,1099,-0.267,-61.98,-9.13,1077,1325.274,44.6888,1015.607,6.816209,0.021,10.69113,0.035,16.75342,0.052,0,0,0.004,0.9810001,0.046,5.328,0.004,0.9320001,0.043,5.049,2.427,0.047,0.021
2401851 6/25/2016 21:23:0,12.05,31.58,8318.311,29.6,7870.748,31.01,8154.941,30.1,7798.33,31.25,-0.228,-58.12,-9.639999,1115,-0.29,-67.25,-9.26,1093,1337.289,44.45866,1015.551,9.337398,0.029,25.05938,0.082,0,0,26.52567,0.08700001,0.007,1.8,0.036,4.148,0.006,1.403,0.034,3.993,4.079,0.078,0.031
2502028 6/25/2016 21:24:0,12.05,31.62,8337.242,29.54,7995.049,30.61,8162.387,30.08,7904.341,30.9,-0.254,-64.75,-9.76,1129,-0.316,-73.28,-9.37,1106,1359.55,44.03896,1015.452,16.65637,0.051,45.73665,0.146,18.98356,0.05900001,58.67243,0.19,0.012,2.963,0.038,4.443,0.014,3.178,0.036,4.255,10.19,0.191,0.056
2601931 6/25/2016 21:25:0,12.05,31.62,8395.764,29.36,8022.797,30.52,8210.786,29.93,7913.283,30.87,-0.243,-62.04,-9.87,1140,-0.311,-72.21,-9.46,1117,1389.467,43.48593,1015.514,17.95127,0.054,43.75677,0.139,0,0,43.64875,0.141,0.01,2.567,0.038,4.398,0.01,2.224,0.035,4.19,8.28,0.151,0.058
2701898 6/25/2016 21:26:0,12.05,31.62,8455.043,29.18,8095.8,30.29,8235.135,29.85,7974.852,30.67,-0.241,-61.52,-9.2,1064,-0.312,-72.43,-8.83,1043,1417.634,42.97791,1015.55,19.42257,0.058,18.72867,0.05900001,27.84339,0.086,24.97884,0.08000001,0.01,2.583,0.401,46.38,0.01,2.268,0.386,45.57,9.11,0.163,0.043
2802021 6/25/2016 21:27:0,12.05,31.62,8483.457,29.1,8053.128,30.42,8266.975,29.75,7915.954,30.86,-0.221,-56.25,-9.139999,1057,-0.292,-67.76,-8.76,1035,1446.734,42.46482,1015.463,0,0,20.67755,0.066,0,0,34.45661,0.111,0.007,1.684,0.431,49.83,0.007,1.7,0.412,48.66,8.34,0.145,0.08800001
2901955 6/25/2016 21:28:0,12.05,31.62,8483.457,29.1,8009.921,30.56,8231.389,29.86,7863.667,31.03,-0.206,-52.66,-9.53,1102,-0.276,-63.99,-9.139999,1079,1471.925,42.02983,1015.561,0,0,20.90029,0.067,27.07692,0.08400001,25.68626,0.08400001,0.007,1.682,0.015,1.69,0.007,1.52,0.014,1.71,3.791,0.06500001,0.032
3001838 6/25/2016 21:29:0,12.05,31.65,8483.457,29.1,8074.523,30.36,8210.786,29.93,7915.084,30.87,-0.224,-57.1,-9.599999,1109,-0.292,-67.74,-9.21,1087,1483.59,41.83152,1015.553,0,0,43.77671,0.138,0,0,42.30825,0.137,0.014,3.612,0.027,3.065,0.013,2.999,0.026,3.094,5.390001,0.09100001,0.07300001
3102038 6/25/2016 21:30:0,12.05,31.65,8516.62,29,8135.746,30.16,8258.546,29.78,7970.309,30.69,-0.23,-58.65,-9.689999,1120,-0.298,-69.06,-9.309999,1099,1499.218,41.56837,1015.547,12.23745,0.036,30.37069,0.09500001,20.0633,0.062,26.50185,0.085,0.014,3.556,0.016,1.81,0.013,3.127,0.018,2.124,3.385,0.05700001,0.023
3201922 6/25/2016 21:31:0,12.05,31.65,8535.948,28.94,8132.405,30.17,8266.975,29.75,7962.138,30.71,-0.217,-55.44,-9.71,1123,-0.284,-65.86,-9.34,1103,1506.681,41.44388,1015.66,10.27463,0.03,27.79685,0.08700001,0,0,28.94222,0.093,0.008,2.048,0.008,0.965,0.008,1.766,0.011,1.298,3.403,0.05700001,0.047
3301865 6/25/2016 21:32:0,12.05,31.69,8544.081,28.92,8045.788,30.45,8266.975,29.75,7883.419,30.97,-0.191,-48.67,-9.78,1131,-0.263,-61.07,-9.42,1113,1511.844,41.35813,1015.604,11.29651,0.034,19.73745,0.063,0,0,6.936017,0.022,0.005,1.18,0.039,4.461,0.005,1.175,0.044,5.153,3.147,0.052,0.032
3402049 6/25/2016 21:33:0,12.05,31.69,8514.301,29.01,8122.278,30.21,8262.292,29.77,7963.25,30.71,-0.228,-58.29,-8.679999,1004,-0.3,-69.53,-8.4,991,1523.159,41.17146,1015.56,10.92609,0.033,70.82918,0.223,15.52968,0.048,67.10015,0.216,0.024,6.233,0.7450001,86.20001,0.024,5.619,0.7180001,84.8,4.007,0.066,0.028
3501953 6/25/2016 21:34:0,12.05,31.72,8521.254,28.99,8282.907,29.71,8270.744,29.74,8143.873,30.14,-0.271,-69.22,-7.095,820,-0.338,-78.47,-6.867,811,1530.191,41.05622,1015.439,11.16922,0.033,40.32598,0.124,14.10283,0.043,46.8634,0.147,0.009000001,2.326,0.416,48.13,0.006,1.505,0.4,47.19,3.455,0.056,0.08300001
3601877 6/25/2016 21:35:0,12.05,31.76,8559.2,28.87,8347.088,29.51,8341.526,29.53,8192.111,29.99,-0.274,-69.92,-8.019999,927,-0.32,-74.26,-7.751,915,1552.09,40.70136,1015.542,11.14174,0.033,30.65404,0.093,26.4628,0.081,26.91714,0.08400001,0.013,3.277,0.412,47.64,0.01,2.221,0.397,46.87,6.192001,0.1,0.039
3702013 6/25/2016 21:36:0,12.05,31.76,8576.282,28.82,8259.9,29.78,8421.424,29.28,8180.952,30.02,-0.239,-61.09,-9.15,1057,-0.289,-67.11,-8.84,1044,1567.753,40.45082,1015.466,0,0,17.31119,0.053,25.79473,0.078,31.18187,0.097,0.006,1.438,0.247,28.59,0.006,1.435,0.242,28.53,4.228,0.067,0.034
3801981 6/25/2016 21:37:0,12.05,31.76,8594.573,28.77,8288.481,29.69,8466.442,29.15,8215.455,29.91,-0.246,-62.83,-9.46,1094,-0.278,-64.58,-9.16,1081,1584.572,40.18526,1015.397,9.620225,0.028,17.09988,0.053,28.7998,0.086,33.03823,0.102,0.005,1.24,0.187,21.66,0.009000001,1.991,0.189,22.29,7.201,0.113,0.058
3901910 6/25/2016 21:38:0,12.05,31.72,8613.678,28.71,8280.577,29.71,8546.441,28.91,8292.355,29.68,-0.239,-60.87,-9.599999,1110,-0.277,-64.26001,-9.3,1098,1609.82,39.79226,1015.574,11.46858,0.034,18.265,0.056,18.60676,0.05500001,27.87895,0.085,0.006,1.626,0.01,1.188,0.012,2.768,0.01,1.147,6.599,0.102,0.05900001
4001839 6/25/2016 21:39:0,12.05,31.69,8626.172,28.68,8228.818,29.87,8591.133,28.78,8325.377,29.58,-0.217,-55.27,-9.57,1106,-0.269,-62.52,-9.269999,1095,1629.828,39.48576,1015.541,7.978173,0.023,29.13314,0.09,33.42172,0.09800001,25.36833,0.07700001,0.009000001,2.299,0.009000001,1.071,0.009000001,2.146,0.01,1.157,6.014001,0.09200001,0.031
4101954 6/25/2016 21:40:0,12.05,31.69,8646.513,28.62,8315.261,29.61,8669.244,28.55,8305.58,29.64,-0.236,-60.32,-9.53,1102,-0.247,-57.33,-9.229999,1090,1653.81,39.12414,1015.534,0,0,14.9767,0.046,7.513986,0.022,35.56612,0.109,0.003,0.775,0.033,3.847,0.008,1.971,0.031,3.719,7.151,0.107,0.042
4201878 6/25/2016 21:41:0,12.05,31.65,8668.864,28.55,8298.326,29.66,8670.222,28.55,8328.187,29.57,-0.223,-56.78,-9.58,1108,-0.242,-56.24,-9.28,1096,1670.819,38.871,1015.517,5.127875,0.015,33.55144,0.103,0,0,12.40137,0.038,0.012,2.977,0.023,2.608,0.007,1.568,0.023,2.745,3.08,0.046,0.02
4301824 6/25/2016 21:42:0,12.05,31.65,8670.041,28.55,8285.491,29.7,8684.988,28.5,8380.465,29.41,-0.222,-56.7,-9.469999,1095,-0.251,-58.32,-9.179999,1084,1664.234,38.96856,1015.57,0,0,26.56033,0.082,25.57608,0.074,47.71502,0.145,0.008,2.001,0.155,17.91,0.01,2.214,0.151,17.86,1.255,0.019,0.03
4401999 6/25/2016 21:43:0,12.05,31.62,8675.151,28.53,8367.567,29.45,8728.304,28.38,8458.703,29.17,-0.244,-62.25,-8.63,998,-0.268,-62.14,-8.349999,986,1660.447,39.0249,1015.59,9.717587,0.028,26.06498,0.079,7.561503,0.022,27.1587,0.081,0.008,2.108,0.901,104.2,0.008,1.937,0.8710001,102.9,3.579,0.053,0.022
4501957 6/25/2016 21:44:0,12.05,31.62,8686.552,28.5,8293.068,29.67,8729.288,28.37,8366.228,29.45,-0.221,-56.36,-9.8,1133,-0.24,-55.74,-9.49,1120,1650.092,39.17972,1015.632,10.80933,0.031,38.28644,0.117,0,0,51.14314,0.155,0.009000001,2.347,0.067,7.711,0.008,1.826,0.067,7.962001,5.657,0.085,0.013
4601818 6/25/2016 21:45:0,12.05,31.62,8668.864,28.55,8270.817,29.74,8691.88,28.48,8350,29.5,-0.222,-56.68,-7.555,873,-0.249,-57.73,-7.296001,861,1630.616,39.47366,1015.599,5.127878,0.015,25.87406,0.08000001,28.4633,0.08300001,28.19666,0.086,0.009000001,2.384,1.295,149.7,0.011,2.548,1.254,148,3.941,0.06,0.015
4701959 6/25/2016 21:46:0,12.05,31.65,8651.218,28.6,8342.888,29.52,8670.222,28.55,8421.368,29.28,-0.248,-63.34,-6.316001,730.1,-0.276,-63.94,-6.091,719.1,1627.578,39.51982,1015.567,9.411328,0.027,19.0079,0.058,0,0,26.63361,0.08000001,0.006,1.547,0.365,42.17,0.006,1.437,0.347,40.96,0.583,0.009000001,0.016
4801906 6/25/2016 21:47:0,12.05,31.62,8646.904,28.61,8246.257,29.82,8666.31,28.56,8297.302,29.66,-0.221,-56.28,-7.989,924,-0.254,-58.96,-7.708,910,1623.689,39.57924,1015.616,3.012074,0.009000001,68.41567,0.211,14.64094,0.043,71.21389,0.218,0.018,4.579,1.529,176.8,0.016,3.814,1.464,172.9,4.285,0.06500001,0.025
4901811 6/25/2016 21:48:0,12.05,31.62,8628.91,28.67,8243.827,29.83,8611.528,28.72,8270.801,29.74,-0.228,-58.04,-7.303,844,-0.262,-60.73,-7.039,831,1606.888,39.83743,1015.624,10.16269,0.03,37.20164,0.115,0,0,48.24194,0.148,0.011,2.899,1.022,118.2,0.01,2.365,0.9870001,116.5,5.044,0.078,0.019
5001985 6/25/2016 21:49:0,12.05,31.62,8609.386,28.72,8128.451,30.19,8565.84,28.85,8160.648,30.09,-0.202,-51.56,-8.75,1011,-0.241,-56.03,-8.439999,996,1582.249,40.222,1015.668,11.54136,0.034,53.90605,0.169,24.02843,0.071,60.14282,0.188,0.012,3.061,0.619,71.57,0.011,2.568,0.601,70.91,9.639999,0.152,0.015
5101928 6/25/2016 21:50:0,12.05,31.65,8569.297,28.84,8037.41,30.47,8542.576,28.92,8074.596,30.36,-0.199,-50.67,-9.04,1045,-0.245,-56.75,-8.729999,1031,1547.982,40.76791,1015.677,13.65753,0.04,36.90748,0.117,22.42738,0.067,39.55543,0.125,0.009000001,2.248,0.07700001,8.92,0.009000001,2.037,0.07300001,8.59999910.08,0.163,0.009000001
5201816 6/25/2016 21:51:0,12.05,31.65,8527.446,28.97,8016.492,30.54,8481.802,29.1,8060.848,30.4,-0.207,-52.77,-9.059999,1047,-0.252,-58.42,-8.74,1032,1512.452,41.34858,1015.69,15.67975,0.047,17.93478,0.05700001,24.3619,0.07300001,46.97406,0.149,0.009000001,2.305,0.018,2.037,0.011,2.533,0.016,1.872,9.5,0.157,0.021
5301993 6/25/2016 21:52:0,12.05,31.65,8506.575,29.03,8091.812,30.3,8439.562,29.23,8142.046,30.14,-0.238,-60.72,-9.04,1045,-0.281,-65.17,-8.72,1030,1485.598,41.79764,1015.545,0,0,39.78278,0.125,10.33945,0.031,51.75997,0.162,0.013,3.278,0.006,0.6540001,0.015,3.449,0.006,0.6760001,6.690001,0.113,0.05900001
5401903 6/25/2016 21:53:0,12.05,31.65,8530.928,28.96,8231.423,29.86,8492.416,29.07,8289.552,29.69,-0.271,-69.1,-9.03,1044,-0.307,-71.32,-8.72,1029,1474.741,41.98167,1015.594,16.64096,0.049,24.20068,0.075,34.05112,0.102,34.13778,0.105,0.01,2.605,0.016,1.896,0.012,2.838,0.013,1.51,1.072,0.018,0.039
5501855 6/25/2016 21:54:0,12.05,31.62,8554.54,28.89,8204.498,29.95,8548.372,28.9,8258.49,29.78,-0.253,-64.45,-9.04,1045,-0.291,-67.41,-8.729999,1031,1470.093,42.06114,1015.668,5.810531,0.017,18.48725,0.05700001,16.01955,0.048,21.74646,0.067,0.003,0.8440001,0.016,1.798,0.005,1.232,0.013,1.555,3.735,0.06400001,0.054
5601982 6/25/2016 21:55:0,12.05,31.62,8571.622,28.84,8182.924,30.02,8553.203,28.89,8237.889,29.84,-0.24,-61.21,-9.01,1042,-0.27,-62.59,-8.7,1027,1457.318,42.28099,1015.564,9.317578,0.028,34.31458,0.107,0,0,29.80006,0.09200001,0.014,3.616,0.019,2.201,0.013,2.999,0.018,2.068,6.668,0.115,0.05
5701920 6/25/2016 21:56:0,12.05,31.62,8587.958,28.79,8306.963,29.63,8559.035,28.87,8345.258,29.52,-0.276,-70.52,-9,1041,-0.302,-70.18,-8.689999,1026,1447.314,42.45426,1015.625,12.42711,0.037,19.97868,0.06100001,17.49756,0.052,27.14022,0.08300001,0.004,0.9710001,0.009000001,1.035,0.003,0.6950001,0.008,0.952,1.243,0.022,0.046
5801855 6/25/2016 21:57:0,12.05,31.58,8629.309,28.67,8317.153,29.6,8631.092,28.66,8363.276,29.46,-0.264,-67.28,-9.01,1041,-0.29,-67.26,-8.689999,1026,1447.774,42.44622,1015.585,15.35679,0.045,16.79978,0.051,27.66877,0.081,26.82356,0.082,0.006,1.511,0.02,2.271,0.007,1.736,0.019,2.204,0.07200001,0.001,0.035
5902013 6/25/2016 21:58:0,12.05,31.55,8655.924,28.59,8345.903,29.51,8670.222,28.55,8396.588,29.36,-0.263,-67.03,-8.49,981,-0.288,-66.91,-8.2,969,1447.959,42.44301,1015.511,11.52648,0.034,7.737828,0.024,0,0,34.01167,0.103,0.002,0.5490001,0.5750001,66.51,0.01,2.413,0.5490001,64.82,0.8440001,0.015,0.078