06/25/2016 22:00 CR1000 (SN: 7908)
0001956 6/25/2016 21:59:0,12.05,31.55,8686.159,28.5,8380.884,29.41,8688.927,28.49,8485.631,29.09,-0.265,-67.61,-6.804001,786.6,-0.305,-70.79,-6.582,777.1,1461.053,42.21638,1015.479,10.97252,0.032,29.36402,0.089,27.47583,0.08000001,36.21306,0.108,0.005,1.287,0.429,49.54,0.007,1.665,0.416,49.17,4.307,0.074,0.056
0101833 6/25/2016 22:0:0,12.05,31.51,8707.423,28.44,8456.514,29.18,8737.213,28.35,8579.398,28.81,-0.278,-70.96,-5.985,691.9,-0.318,-73.79,-5.781,682.6,1477.899,41.92823,1015.638,11.65835,0.034,24.87308,0.075,20.20586,0.058,30.65395,0.09,0.003,0.868,0.135,15.58,0.002,0.5620001,0.127,15.03,7.115,0.121,0.037
0201990 6/25/2016 22:1:0,12.05,31.47,8738.217,28.35,8469.577,29.14,8788.729,28.2,8551.28,28.9,-0.26,-66.43999,-7.205,833,-0.284,-65.92,-6.953,821,1492.56,41.67998,1015.642,7.610492,0.022,28.38908,0.085,0,0,36.56482,0.108,0.01,2.664,0.469,54.26,0.013,3.088,0.448,52.9,1.33,0.022,0.021
0301894 6/25/2016 22:2:0,12.05,31.44,8740.983,28.34,8360.054,29.47,8788.729,28.2,8423.354,29.28,-0.228,-58.25,-8.809999,1019,-0.249,-57.67,-8.479999,1002,1491.615,41.69586,1015.626,0,0,47.04048,0.143,0,0,45.79915,0.138,0.013,3.287,0.313,36.19,0.012,2.733,0.302,35.67,1.51,0.025,0.028
0401857 6/25/2016 22:3:0,12.05,31.4,8739.402,28.35,8350.12,29.5,8788.729,28.2,8421.368,29.28,-0.235,-60.07,-9.019999,1042,-0.255,-59.25,-8.689999,1026,1483.502,41.83284,1015.599,5.913572,0.017,30.3691,0.09200001,0,0,26.63361,0.08000001,0.009000001,2.31,0.023,2.701,0.007,1.668,0.022,2.547,1.535,0.026,0.026
0502003 6/25/2016 22:4:0,12.05,31.37,8724.396,28.39,8207.689,29.94,8758.017,28.29,8275.542,29.73,-0.191,-48.7,-9.04,1045,-0.216,-50.02,-8.7,1028,1468.842,42.08276,1015.542,15.77136,0.046,63.67294,0.197,29.7037,0.086,55.58674,0.171,0.015,3.935,0.019,2.2,0.014,3.196,0.019,2.22,6.732001,0.115,0.015
0601924 6/25/2016 22:5:0,12.05,31.37,8680.655,28.52,8214.381,29.92,8689.911,28.49,8281.145,29.71,-0.215,-54.76,-9.05,1046,-0.24,-55.61,-8.72,1029,1443.732,42.51703,1015.528,11.73483,0.034,59.25956,0.184,27.84371,0.081,48.38669,0.149,0.021,5.32,0.02,2.26,0.018,4.252,0.019,2.188,6.835,0.119,0.022
0701813 6/25/2016 22:6:0,12.05,31.33,8670.041,28.55,8238.141,29.84,8670.222,28.55,8307.436,29.63,-0.223,-56.82,-9.05,1046,-0.249,-57.75,-8.729999,1030,1426.727,42.81588,1015.533,0,0,13.60376,0.042,0,0,26.30517,0.081,0.003,0.8060001,0.021,2.395,0.002,0.5530001,0.019,2.195,4.124,0.07300001,0.014
0801983 6/25/2016 22:7:0,12.05,31.33,8653.572,28.6,8169.14,30.06,8670.222,28.55,8230.407,29.87,-0.207,-52.88,-9.07,1049,-0.237,-55.02,-8.74,1032,1410.098,43.11241,1015.419,11.60367,0.034,29.1559,0.09100001,0,0,31.66435,0.09800001,0.007,1.842,0.014,1.664,0.006,1.505,0.015,1.808,6.24,0.112,0.042
0901944 6/25/2016 22:8:0,12.05,31.3,8624.216,28.68,8196.782,29.97,8626.201,28.68,8262.346,29.77,-0.226,-57.67,-9.09,1051,-0.256,-59.31,-8.76,1034,1385.922,43.5505,1015.507,5.115109,0.015,49.74739,0.155,25.41539,0.074,48.37128,0.149,0.016,4.175,0.017,1.964,0.016,3.666,0.01,1.176,6.26,0.115,0.07200001
1001846 6/25/2016 22:9:0,12.05,31.3,8623.043,28.68,8226.904,29.88,8611.528,28.72,8275.392,29.73,-0.237,-60.35999,-9.059999,1047,-0.268,-62.07,-8.729999,1031,1375.81,43.73609,1015.485,0,0,9.578768,0.03,0,0,18.15346,0.056,0.002,0.568,0.014,1.598,0.002,0.569,0.015,1.817,2.617,0.048,0.02
1101756 6/25/2016 22:10:0,12.05,31.3,8623.434,28.68,8246.053,29.82,8611.528,28.72,8295.183,29.67,-0.246,-62.68,-9.08,1050,-0.275,-63.89,-8.76,1034,1368.546,43.87051,1015.471,3.004573,0.009000001,30.77872,0.09500001,0,0,28.21151,0.086,0.01,2.647,0.019,2.192,0.009000001,2.096,0.013,1.591,0,0,0.033
1201939 6/25/2016 22:11:0,12.05,31.26,8649.261,28.61,8325.481,29.58,8650.658,28.6,8355.69,29.48,-0.261,-66.47999,-9.08,1049,-0.289,-67.08,-8.75,1033,1368.423,43.87278,1015.48,11.43046,0.033,22.06136,0.067,27.66877,0.081,28.38739,0.086,0.007,1.746,0.011,1.309,0.005,1.264,0.01,1.13,0.223,0.004,0.032
1301851 6/25/2016 22:12:0,12.05,31.26,8674.365,28.53,8317.147,29.6,8670.222,28.55,8329.136,29.56,-0.252,-64.37999,-9.099999,1052,-0.281,-65.19,-8.769999,1035,1369.379,43.85506,1015.441,9.127087,0.027,13.39155,0.041,0,0,14.19369,0.043,0.004,1.059,0.006,0.7280001,0.003,0.7410001,0.006,0.657,1.584,0.029,0.024
1401733 6/25/2016 22:13:0,12.04,31.23,8693.629,28.48,8303.929,29.64,8670.222,28.55,8325.343,29.58,-0.244,-62.34,-9.08,1050,-0.272,-63.18,-8.76,1034,1368.546,43.87051,1015.385,0,0,11.01592,0.034,0,0,0,0,0.005,1.342,0.022,2.573,0.004,0.896,0.018,2.157,0,0,0.018
1501923 6/25/2016 22:14:0,12.05,31.23,8693.629,28.48,8293.837,29.67,8670.222,28.55,8322.557,29.58,-0.235,-59.85999,-9.09,1051,-0.264,-61.24,-8.76,1034,1366.084,43.91632,1015.41,0,0,42.11343,0.129,0,0,30.04892,0.09200001,0.016,4.081,0.017,1.996,0.014,3.137,0.015,1.769,3.084,0.05700001,0.023
1601942 6/25/2016 22:15:0,12.05,31.19,8697.964,28.47,8290.765,29.68,8670.222,28.55,8355.69,29.48,-0.238,-60.64,-9.099999,1052,-0.273,-63.41,-8.769999,1036,1358.743,44.05328,1015.334,9.150137,0.027,26.85006,0.082,0,0,28.38739,0.086,0.008,2.005,0.007,0.818,0.009000001,2.132,0.007,0.798,1.236,0.023,0.034
1701777 6/25/2016 22:16:0,12.05,31.16,8716.882,28.41,8324.402,29.58,8698.77,28.46,8408.963,29.32,-0.244,-62.26,-9.09,1051,-0.28,-65.01,-8.769999,1035,1356.354,44.09811,1015.259,3.027326,0.009000001,38.72058,0.118,29.5163,0.086,28.56375,0.086,0.01,2.531,0.013,1.544,0.005,1.179,0.01,1.153,3.146,0.05900001,0.044
1801950 6/25/2016 22:17:0,12.05,31.16,8739.402,28.35,8317.91,29.6,8742.167,28.34,8456.788,29.18,-0.239,-61.01,-9.07,1048,-0.288,-66.92,-8.75,1033,1362.834,43.97694,1015.253,5.913572,0.017,17.41838,0.053,24.48789,0.071,28.44026,0.085,0.005,1.258,0.007,0.855,0.003,0.7360001,0.007,0.8660001,3.983,0.074,0.036
1901824 6/25/2016 22:18:0,12.05,31.12,8747.322,28.32,8351.233,29.5,8788.729,28.2,8537.692,28.94,-0.241,-61.54,-9.08,1049,-0.287,-66.51999,-8.76,1034,1379.678,43.66505,1015.238,10.50999,0.03,21.98221,0.067,0,0,26.56686,0.079,0.005,1.327,0.013,1.494,0.002,0.38,0.012,1.4,6.069,0.112,0.044
2001765 6/25/2016 22:19:0,12.05,31.12,8769.912,28.26,8330.006,29.56,8800.691,28.17,8523.199,28.98,-0.23,-58.59,-9.07,1048,-0.271,-62.91,-8.75,1033,1399.71,43.29979,1015.242,9.816557,0.028,15.14477,0.046,23.92734,0.068,28.84152,0.086,0.005,1.262,0.017,1.927,0.007,1.524,0.017,1.958,8.24,0.149,0.022
2101961 6/25/2016 22:20:0,12.05,31.12,8764.75,28.27,8311.132,29.62,8841.567,28.05,8452.948,29.19,-0.219,-55.84,-9.059999,1047,-0.246,-57.16,-8.74,1032,1427.999,42.79358,1015.24,4.344788,0.013,26.22348,0.08000001,19.20305,0.05500001,26.56374,0.079,0.009000001,2.355,0.007,0.8480001,0.007,1.687,0.007,0.859,7.035,0.125,0.027
2201867 6/25/2016 22:21:0,12.05,31.12,8739.009,28.35,8270.801,29.74,8806.674,28.15,8389.025,29.38,-0.207,-52.89,-9.08,1050,-0.221,-51.26,-8.76,1035,1446.074,42.47601,1015.214,8.97233,0.026,19.53861,0.06,27.41221,0.078,46.71882,0.142,0.002,0.5570001,0.021,2.442,0.008,1.864,0.021,2.434,5.082,0.089,0.02
2301777 6/25/2016 22:22:0,12.05,31.12,8705.846,28.44,8244.138,29.83,8788.729,28.2,8346.213,29.51,-0.213,-54.36,-9.099999,1052,-0.226,-52.39,-8.78,1037,1461.434,42.20994,1015.274,11.81716,0.034,14.76757,0.046,0,0,29.34116,0.089,0.006,1.619,0.006,0.6390001,0.01,2.232,0.006,0.689,6.139,0.106,0.04
2401933 6/25/2016 22:23:0,12.05,31.12,8693.235,28.48,8286.225,29.7,8788.729,28.2,8427.1,29.27,-0.237,-60.52,-9.11,1053,-0.254,-58.97,-8.79,1038,1487.368,41.76793,1015.151,3.0197,0.009000001,18.21646,0.056,0,0,25.77671,0.078,0.006,1.655,0.012,1.406,0.004,0.9110001,0.013,1.521,8.67,0.146,0.04
2501866 6/25/2016 22:24:0,12.05,31.12,8679.869,28.52,8281.34,29.71,8788.729,28.2,8431.864,29.25,-0.239,-60.93,-9.15,1058,-0.26,-60.28,-8.83,1042,1527.156,41.10665,1015.089,11.62899,0.034,22.61459,0.07,0,0,19.46291,0.05900001,0.005,1.211,0.006,0.747,0.008,1.833,0.006,0.7510001,11.68,0.191,0.032
2601777 6/25/2016 22:25:0,12.05,31.12,8693.629,28.48,8237.399,29.85,8788.729,28.2,8441.42,29.22,-0.228,-58.07,-9.15,1057,-0.264,-61.33,-8.82,1042,1554.404,40.66423,1015.034,0,0,17.71986,0.05500001,0,0,10.34172,0.031,0.005,1.186,0.004,0.431,0.005,1.264,0.005,0.5570001,6.766,0.109,0.025
2701899 6/25/2016 22:26:0,12.05,31.09,8693.235,28.48,8225.421,29.88,8788.729,28.2,8439.5,29.23,-0.227,-57.82,-9.15,1058,-0.262,-60.84,-8.83,1042,1572.35,40.37795,1014.993,3.0197,0.009000001,18.24094,0.056,0,0,0,0,0.004,1.023,0.007,0.794,0.003,0.6490001,0.006,0.7180001,5.642,0.089,0.023
2801789 6/25/2016 22:27:0,12.05,31.12,8693.629,28.48,8350.146,29.5,8794.708,28.19,8502.957,29.04,-0.26,-66.25,-9.15,1058,-0.27,-62.57,-8.83,1042,1598.648,39.96584,1014.91,0,0,37.43183,0.114,17.94551,0.051,34.53413,0.103,0.007,1.686,0.004,0.431,0.006,1.443,0.003,0.391,12.23,0.19,0.032
2901931 6/25/2016 22:28:0,12.05,31.09,8708.212,28.44,8377.05,29.42,8845.556,28.04,8455.822,29.18,-0.257,-65.45,-9.139999,1057,-0.252,-58.55,-8.82,1041,1646.094,39.24042,1015.02,11.49736,0.033,17.89976,0.054,13.0371,0.037,25.96108,0.078,0.009000001,2.322,0.004,0.51,0.009000001,1.984,0.005,0.532,12.68,0.191,0.05500001
3001794 6/25/2016 22:29:0,12.05,31.09,8717.276,28.41,8331.532,29.56,8848.547,28.03,8461.583,29.16,-0.243,-61.93,-9.15,1057,-0.25,-57.98,-8.82,1041,1673.928,38.8253,1015.049,0,0,21.34265,0.06500001,0,0,28.01101,0.08400001,0.007,1.78,0.009000001,1.024,0.008,1.793,0.008,0.943,7.325,0.108,0.048
3101939 6/25/2016 22:30:0,12.05,31.05,8708.212,28.44,8253.961,29.8,8842.565,28.05,8393.754,29.37,-0.221,-56.29,-9.16,1059,-0.231,-53.57,-8.83,1042,1684.555,38.66887,1015.056,11.49736,0.033,39.00629,0.12,17.94551,0.051,40.11393,0.121,0.009000001,2.19,0.022,2.517,0.007,1.586,0.02,2.378,2.508,0.037,0.029
3201787 6/25/2016 22:31:0,12.05,31.05,8684.193,28.51,8229.92,29.87,8788.729,28.2,8365.203,29.45,-0.227,-57.88,-9.17,1060,-0.237,-55.05,-8.84,1043,1689.826,38.5918,1014.909,11.55566,0.034,22.08097,0.068,0,0,34.98466,0.106,0.01,2.443,0.007,0.772,0.011,2.537,0.006,0.6720001,2.514,0.037,0.05500001
3301902 6/25/2016 22:32:0,12.05,31.05,8670.828,28.54,8312.24,29.62,8788.729,28.2,8477.925,29.11,-0.257,-65.51999,-9.16,1059,-0.274,-63.54,-8.83,1043,1700.174,38.44149,1014.737,4.234156,0.012,15.91311,0.049,0,0,32.74591,0.09800001,0.005,1.162,0.005,0.5670001,0.007,1.728,0.005,0.535,6.65,0.096,0.05900001
3401817 6/25/2016 22:33:0,12.05,31.05,8692.449,28.48,8299.775,29.65,8790.721,28.2,8458.703,29.17,-0.251,-63.93,-9.16,1059,-0.266,-61.69,-8.83,1043,1722.356,38.12233,1014.882,5.140863,0.015,6.795117,0.021,10.73772,0.031,27.1587,0.081,0.003,0.7450001,0.007,0.758,0.005,1.128,0.007,0.8300001,5.63,0.08000001,0.04
3501922 6/25/2016 22:34:0,12.05,31.05,8693.235,28.48,8291.871,29.68,8789.725,28.2,8439.5,29.23,-0.244,-62.2,-9.15,1057,-0.259,-60.07,-8.82,1041,1734.116,37.95496,1014.886,3.0197,0.009000001,15.76695,0.048,7.657892,0.022,0,0,0.006,1.585,0.007,0.8570001,0.006,1.352,0.007,0.798,3.725,0.053,0.041
3601798 6/25/2016 22:35:0,12.05,31.05,8678.689,28.52,8220.564,29.9,8788.729,28.2,8361.421,29.47,-0.222,-56.67,-9.15,1058,-0.234,-54.26,-8.82,1041,1730.232,38.01006,1014.86,11.36687,0.033,20.18479,0.063,0,0,38.90742,0.118,0.004,1.14,0.005,0.6160001,0.004,1.039,0.005,0.611,3.563,0.051,0.038
3701928 6/25/2016 22:36:0,12.05,31.05,8648.865,28.61,8221.683,29.89,8788.729,28.2,8334.826,29.55,-0.229,-58.35,-9.15,1058,-0.236,-54.72,-8.82,1041,1720.005,38.15578,1014.784,7.058493,0.021,19.21364,0.05900001,0,0,21.20589,0.06500001,0.009000001,2.382,0.006,0.6810001,0.005,1.189,0.005,0.6460001,1.161,0.017,0.08000001
3801823 6/25/2016 22:37:0,12.05,31.05,8639.862,28.64,8258.386,29.78,8788.729,28.2,8338.631,29.54,-0.245,-62.5,-9.15,1058,-0.243,-56.43,-8.82,1042,1730.228,38.0102,1014.803,10.57585,0.031,9.967148,0.031,0,0,28.2387,0.086,0.003,0.821,0.009000001,0.9950001,0.006,1.473,0.009000001,1.038,5.436001,0.07700001,0.038
3901946 6/25/2016 22:38:0,12.05,31.05,8623.043,28.68,8231.782,29.86,8771.886,28.25,8335.775,29.54,-0.235,-60.04,-9.16,1059,-0.232,-53.72,-8.83,1042,1738.715,37.88984,1014.805,0,0,17.5355,0.054,26.78486,0.07700001,22.01739,0.067,0.007,1.754,0.009000001,0.9850001,0.01,2.262,0.008,0.9620001,0.7270001,0.01,0.039
4001814 6/25/2016 22:39:0,12.05,31.05,8623.043,28.68,8254.753,29.79,8730.278,28.37,8313.089,29.61,-0.246,-62.71,-9.139999,1057,-0.231,-53.64,-8.809999,1040,1740.718,37.86162,1014.623,0,0,47.78284,0.147,7.60951,0.022,23.29662,0.071,0.016,3.995,0.007,0.821,0.008,1.772,0.006,0.731,3.612,0.051,0.096
4101950 6/25/2016 22:40:0,12.05,31.05,8634.386,28.65,8351.615,29.5,8744.147,28.33,8353.793,29.49,-0.269,-68.71,-9.16,1058,-0.251,-58.32,-8.82,1042,1757.155,37.63108,1014.653,11.72834,0.034,22.41817,0.068,25.73846,0.074,28.45068,0.08700001,0.007,1.688,0.016,1.846,0.005,1.146,0.015,1.808,6.560001,0.09200001,0.06900001
4201843 6/25/2016 22:41:0,12.05,31.05,8668.482,28.55,8382.762,29.4,8788.729,28.2,8369.915,29.44,-0.27,-68.93999,-9.17,1060,-0.248,-57.52,-8.84,1043,1777.271,37.35211,1014.675,14.81456,0.043,19.80761,0.06,0,0,23.44186,0.071,0.006,1.483,0.007,0.822,0.003,0.698,0.006,0.744,6.349,0.08800001,0.074
4301957 6/25/2016 22:42:0,12.05,31.05,8705.453,28.44,8425.859,29.27,8788.729,28.2,8421.368,29.28,-0.272,-69.4,-9.179999,1061,-0.252,-58.55,-8.84,1044,1797.448,37.07588,1014.594,12.59012,0.037,17.22937,0.052,0,0,26.63361,0.08000001,0.003,0.725,0.004,0.493,0.005,1.071,0.004,0.449,6.428001,0.08800001,0.05
4401834 6/25/2016 22:43:0,12.05,31.05,8744.152,28.33,8419.738,29.29,8805.676,28.16,8439.5,29.23,-0.254,-64.91,-9.139999,1057,-0.246,-57.15,-8.809999,1040,1812.221,36.87572,1014.637,8.079091,0.023,13.21102,0.04,26.95516,0.07700001,0,0,0.007,1.689,0.013,1.554,0.005,1.256,0.013,1.496,2.094,0.028,0.04
4501738 6/25/2016 22:44:0,12.05,31.05,8771.501,28.25,8426.614,29.27,8828.614,28.09,8422.322,29.28,-0.247,-62.96,-9.15,1058,-0.239,-55.4,-8.82,1041,1814.065,36.85087,1014.395,10.73735,0.031,10.81008,0.033,30.21894,0.08700001,26.23748,0.079,0.001,0.314,0.01,1.201,0.006,1.47,0.01,1.21,1.6,0.022,0.086
4601834 6/25/2016 22:45:0,12.05,31.02,8788.578,28.2,8434.642,29.24,8848.547,28.03,8450.061,29.2,-0.248,-63.28,-9.16,1059,-0.249,-57.82,-8.82,1042,1826.792,36.68035,1014.66,0,0,2.943314,0.009000001,0,0,22.29248,0.067,0.001,0.381,0.008,0.9110001,0.004,1.02,0.008,0.9250001,5.011,0.067,0.05700001
4701770 6/25/2016 22:46:0,12.05,31.02,8788.578,28.2,8424.706,29.27,8849.549,28.03,8439.5,29.23,-0.238,-60.79,-9.17,1061,-0.24,-55.65,-8.84,1043,1845.24,36.43541,1014.653,0,0,12.76201,0.038,7.706774,0.022,0,0,0.006,1.469,0.016,1.814,0.004,1.015,0.015,1.765,4.776,0.063,0.093
4801731 6/25/2016 22:47:0,12.05,31.02,8788.578,28.2,8399.133,29.35,8848.547,28.03,8439.5,29.23,-0.23,-58.74,-9.22,1065,-0.23,-53.43,-8.88,1048,1858.057,36.26686,1014.657,0,0,16.44173,0.05,0,0,0,0,0.005,1.149,0.013,1.492,0.005,1.143,0.013,1.499,4.239,0.056,0.108
4901974 6/25/2016 22:48:0,12.05,31.02,8785.402,28.21,8387.709,29.39,8847.549,28.04,8400.374,29.35,-0.227,-57.98,-9.2,1064,-0.218,-50.58,-8.87,1047,1864.745,36.17942,1014.453,8.100005,0.023,19.57038,0.05900001,7.657892,0.022,26.63361,0.08000001,0.009000001,2.389,0.007,0.8420001,0.007,1.586,0.006,0.6680001,3.607,0.047,0.117
5001825 6/25/2016 22:49:0,12.05,30.98,8783.415,28.22,8469.938,29.14,8848.547,28.03,8439.5,29.23,-0.257,-65.45,-9.179999,1062,-0.236,-54.65,-8.849999,1044,1880.137,35.97972,1014.413,9.816557,0.028,19.00431,0.05700001,0,0,0,0,0.004,0.906,0.011,1.263,0.003,0.786,0.012,1.399,6.815,0.08800001,0.11
5101711 6/25/2016 22:50:0,12.05,30.98,8795.346,28.18,8499.559,29.05,8848.547,28.03,8439.5,29.23,-0.257,-65.65999,-9.16,1059,-0.236,-54.77,-8.82,1042,1898.132,35.7484,1014.448,10.7642,0.031,15.3223,0.046,0,0,0,0,0.003,0.6900001,0.009000001,1.041,0.002,0.49,0.009000001,1.045,6.143,0.079,0.09200001
5201851 6/25/2016 22:51:0,12.05,30.98,8824.439,28.1,8540.886,28.93,8860.588,28,8439.5,29.23,-0.264,-67.22999,-9.17,1060,-0.24,-55.65,-8.83,1042,1919.59,35.4759,1014.531,11.97412,0.034,11.29082,0.034,24.08008,0.068,0,0,0.002,0.441,0.009000001,0.993,0.002,0.511,0.007,0.803,6.95,0.08800001,0.086
5301724 6/25/2016 22:52:0,12.05,30.95,8850.419,28.03,8548.627,28.9,8905.736,27.87,8439.5,29.23,-0.257,-65.47999,-9.17,1060,-0.238,-55.14,-8.83,1043,1939.602,35.22474,1014.593,11.83698,0.034,5.061257,0.015,13.12033,0.037,0,0,0.002,0.5790001,0.015,1.787,0.002,0.546,0.014,1.638,5.083,0.063,0.082
5401842 6/25/2016 22:53:0,12.05,30.95,8872.058,27.97,8526.183,28.97,8908.748,27.86,8439.5,29.23,-0.246,-62.79,-9.179999,1061,-0.233,-54.08,-8.84,1043,1947.598,35.12514,1014.709,12.02847,0.034,9.922125,0.029,0,0,0,0,0.005,1.183,0.007,0.771,0.002,0.443,0.006,0.739,1.133,0.014,0.101
5501747 6/25/2016 22:54:0,12.05,30.91,8883.692,27.93,8514.983,29,8908.748,27.86,8450.061,29.2,-0.243,-62.01,-9.179999,1061,-0.24,-55.67,-8.84,1044,1949.805,35.09779,1014.618,4.320753,0.012,11.58154,0.034,0,0,22.29248,0.067,0.004,1.07,0.009000001,1.071,0.006,1.351,0.009000001,1.071,2.94,0.036,0.096
5601850 6/25/2016 22:55:0,12.05,30.91,8884.494,27.93,8521.161,28.99,8908.748,27.86,8440.46,29.23,-0.246,-62.7,-9.17,1060,-0.242,-56.07,-8.83,1042,1951.354,35.0786,1014.741,0,0,10.66699,0.032,0,0,7.375475,0.022,0.004,1.079,0.009000001,0.9850001,0.001,0.284,0.011,1.306,2.703,0.033,0.09
5701762 6/25/2016 22:56:0,12.05,30.91,8884.093,27.93,8424.417,29.28,8908.748,27.86,8464.464,29.15,-0.212,-54,-9.139999,1057,-0.236,-54.72,-8.8,1039,1941.069,35.20654,1014.849,3.08146,0.009000001,43.39374,0.131,0,0,28.54895,0.086,0.017,4.316,0.018,2.079,0.013,3.035,0.016,1.863,7.13,0.089,0.086
5801895 6/25/2016 22:57:0,12.05,30.88,8845.62,28.04,8294.145,29.67,8879.65,27.94,8333.884,29.55,-0.177,-45.26,-9.08,1050,-0.199,-46.1,-8.76,1034,1903.25,35.68372,1014.797,13.21234,0.038,22.17516,0.068,30.08337,0.085,22.84693,0.06900001,0.01,2.583,0.033,3.801,0.008,1.848,0.031,3.703,14.42,0.184,0.05
5901769 6/25/2016 22:58:0,12.05,30.88,8801.716,28.17,8267.487,29.75,8808.668,28.15,8303.682,29.64,-0.182,-46.52,-9.07,1049,-0.203,-47.04,-8.75,1033,1853.194,36.33152,1014.709,11.88398,0.034,40.45271,0.125,28.19864,0.081,32.74938,0.101,0.012,2.991,0.035,4.001,0.01,2.311,0.034,4.072,15.3,0.201,0.068