06/26/2016 03:00 CR1000 (SN: 7908)
0000256 6/26/2016 2:59:0,12.05,29.52,9153.423,27.18,9032.11,27.52,9033.428,27.51,8954.186,27.73,-0.276,-70.39,-3.868,447.2,-0.308,-71.53,-3.814,450.3,2773.317,26.78408,1013.607,0,0,16.16454,0.045,13.37531,0.037,27.30764,0.07700001,0.003,0.6530001,0.07300001,8.389999,0.003,0.583,0.066,7.816001,1.077,0.009000001,0.106
0100142 6/26/2016 3:0:0,12.05,29.52,9145.986,27.2,9006.433,27.59,9030.35,27.52,8925.897,27.81,-0.27,-68.83,-3.831,442.9,-0.302,-70.14,-3.777,446,2781.036,26.72008,1013.693,11.34684,0.031,13.49536,0.038,0.003448486,0,26.24299,0.074,0.003,0.673,0.046,5.371,0.002,0.569,0.042,4.905,1.822,0.015,0.07700001
0200159 6/26/2016 3:1:0,12.05,29.52,9128.242,27.25,8962.189,27.71,9031.372,27.52,8910.745,27.86,-0.267,-68.11,-3.806,440,-0.302,-70.06,-3.752,443,2783.433,26.70026,1013.702,3.162421,0.009000001,11.59293,0.033,7.856642,0.022,0.002429169,0,0.002,0.424,0.071,8.22,0.003,0.763,0.06400001,7.552001,0.744,0.006,0.08700001
0300243 6/26/2016 3:2:0,12.04,29.48,9103.954,27.32,8954.49,27.73,9030.342,27.52,8911.747,27.85,-0.273,-69.72,-3.751,433.6,-0.314,-72.88,-3.704,437.3,2784.074,26.69494,1013.63,7.799306,0.022,8.829025,0.025,0,0,7.758157,0.022,0.002,0.605,0.058,6.755,0.003,0.721,0.051,6.038,0,0,0.09900001
0400134 6/26/2016 3:3:0,12.05,29.48,9082.19,27.38,8946.829,27.75,9030.34,27.52,8910.735,27.86,-0.277,-70.67,-3.704,428.2,-0.309,-71.68,-3.657,431.7,2787.913,26.66322,1013.33,7.90804,0.022,23.92058,0.067,0.002200278,0,0.002200278,0,0.009000001,2.319,0.052,6.015,0.007,1.561,0.049,5.727,2.353,0.019,0.112
0500177 6/26/2016 3:4:0,12.05,29.48,9089.985,27.35,9048.412,27.47,9030.337,27.52,9017.081,27.56,-0.302,-77.15,-3.63,419.6,-0.331,-76.83,-3.578,422.4,2792.304,26.627,1013.431,12.20595,0.034,13.47898,0.038,0,0,28.6369,0.08000001,0.002,0.44,0.09100001,10.54,0.002,0.373,0.081,9.559999,2.226,0.018,0.08800001
0600144 6/26/2016 3:5:0,12.04,29.45,9121.229,27.27,9069.27,27.41,9030.332,27.52,9032.319,27.51,-0.298,-76.14,-3.626,419.2,-0.328,-76.18999,-3.572,421.7,2793.989,26.61312,1013.533,11.31562,0.031,10.85902,0.03,0.003904079,0,0.003904079,0,0.003,0.698,0.06400001,7.442001,0.003,0.601,0.05900001,6.934001,0.264,0.002,0.07700001
0700153 6/26/2016 3:6:0,12.05,29.45,9140.189,27.22,9056.176,27.45,9045.671,27.48,9015.034,27.56,-0.291,-74.29999,-3.605,416.8,-0.322,-74.76,-3.557,420,2794.272,26.61079,1013.582,12.35185,0.034,14.02363,0.039,26.57404,0.074,27.48279,0.07700001,0.004,0.9130001,0.07600001,8.809999,0.003,0.8050001,0.07,8.32,0.545,0.004,0.07300001
0800200 6/26/2016 3:7:0,12.05,29.45,9151.327,27.19,9024.326,27.54,9030.324,27.52,8950.112,27.75,-0.283,-72.27,-3.587,414.7,-0.314,-72.85,-3.54,418,2794.974,26.60499,1013.551,6.843287,0.019,12.38908,0.035,0.002271368,0,28.90562,0.081,0.001,0.349,0.062,7.166001,0.001,0.274,0.058,6.793,0.7880001,0.006,0.079
0900121 6/26/2016 3:8:0,12.04,29.45,9129.455,27.25,9003.962,27.59,9030.324,27.52,8912.74,27.85,-0.283,-72.08,-3.546,409.9,-0.314,-72.93,-3.503,413.6,2795.138,26.60364,1013.572,4.444163,0.012,6.093835,0.017,0,0,10.87814,0.031,0.002,0.46,0.102,11.85,0.002,0.425,0.09100001,10.74,0,0,0.09
1000134 6/26/2016 3:9:0,12.05,29.42,9128.627,27.25,8993.806,27.62,9030.323,27.52,8910.72,27.86,-0.279,-71.29,-3.527,407.7,-0.312,-72.42,-3.483,411.2,2799.249,26.56986,1013.594,0.00132787,0,15.28531,0.043,0.0003134987,0,0.0003134987,0,0.003,0.831,0.122,14.11,0.002,0.565,0.107,12.64,2.153,0.018,0.08400001
1100193 6/26/2016 3:10:0,12.05,29.42,9107.224,27.31,8953.656,27.73,9029.306,27.52,8910.719,27.86,-0.275,-70.16,-3.513,406.2,-0.308,-71.51,-3.472,409.9,2803.952,26.53122,1013.751,8.394893,0.023,0.00097439,0,7.80663,0.022,0.00107963,0,0.001,0.284,0.049,5.712001,0.001,0.158,0.042,4.972,0.984,0.008,0.07300001
1200157 6/26/2016 3:11:0,12.05,29.38,9086.685,27.36,8943.552,27.76,8985.603,27.65,8882.614,27.94,-0.278,-70.85,-3.488,403.2,-0.311,-72.11,-3.45,407.3,2804.966,26.52288,1013.568,11.28772,0.031,11.95108,0.034,26.96485,0.075,30.04044,0.085,0.002,0.5990001,0.078,8.979999,0.002,0.471,0.067,7.909,0.218,0.002,0.081
1300158 6/26/2016 3:12:0,12.05,29.38,9070.696,27.41,8957.703,27.72,8969.341,27.69,8909.712,27.86,-0.289,-73.79,-3.439,397.6,-0.322,-74.61,-3.4,401.4,2804.819,26.52409,1013.579,11.71881,0.032,9.057821,0.025,0.000880111,0,7.70865,0.022,0.004,1.131,0.049,5.679,0.004,1.017,0.043,5.123,1.156,0.009000001,0.079
1400205 6/26/2016 3:13:0,12.05,29.38,9058.003,27.44,8960.943,27.71,8969.341,27.69,8908.708,27.86,-0.293,-74.85,-3.414,394.7,-0.326,-75.68,-3.375,398.4,2805.29,26.52023,1013.749,9.476919,0.026,11.1378,0.031,0,0,10.8089,0.031,0.002,0.5540001,0.062,7.171,0.002,0.51,0.05500001,6.489,0.514,0.004,0.07300001
1500151 6/26/2016 3:14:0,12.04,29.38,9055.136,27.45,8941.531,27.77,8966.31,27.7,8861.538,28,-0.293,-74.63,-3.392,392.1,-0.326,-75.67,-3.357,396.4,2805.981,26.51457,1013.576,3.145278,0.009000001,12.12158,0.034,13.20463,0.037,23.29995,0.066,0.001,0.228,0.047,5.480001,0.001,0.242,0.041,4.873,1.017,0.008,0.089
1600169 6/26/2016 3:15:0,12.05,29.38,9049.416,27.47,8930.258,27.8,8953.183,27.74,8875.594,27.96,-0.298,-76.06,-3.419,395.3,-0.335,-77.79999,-3.384,399.6,2807.325,26.50357,1013.619,10.09536,0.028,27.99086,0.079,26.79211,0.075,31.67586,0.09,0.009000001,2.314,0.08000001,9.269999,0.01,2.397,0.06900001,8.17,1.87,0.015,0.075
1700227 6/26/2016 3:16:0,12.05,29.38,9048.199,27.47,9001.917,27.6,8983.565,27.65,8953.132,27.74,-0.324,-82.6,-3.69,426.6,-0.357,-82.9,-3.593,424.2,2810.068,26.48113,1013.182,17.83898,0.05,7.029878,0.02,25.79044,0.07200001,27.77088,0.078,0.003,0.7420001,0.109,12.57,0.005,1.26,0.089,10.48,3.436,0.028,0.224
1800164 6/26/2016 3:17:0,12.04,29.38,9093.665,27.34,9004.764,27.59,9037.474,27.5,9002.861,27.6,-0.316,-80.70001,-3.838,443.7,-0.348,-80.70001,-3.691,435.8,2815.763,26.43457,1013.297,15.12154,0.042,7.328906,0.02,19.7012,0.05500001,40.81281,0.114,0.004,1.058,0.07200001,8.37,0.003,0.7410001,0.068,8.019999,1.802,0.015,0.152
1900164 6/26/2016 3:18:0,12.05,29.38,9136.045,27.23,9005.185,27.59,9131.831,27.24,9032.3,27.51,-0.301,-76.72,-3.816,441.2,-0.335,-77.82,-3.659,432,2820.936,26.39238,1013.691,11.34582,0.031,18.42667,0.051,29.46002,0.081,0.0003134987,0,0.007,1.74,0.082,9.54,0.004,0.951,0.079,9.349999,3.182,0.026,0.133
2000246 6/26/2016 3:19:0,12.05,29.38,9167.442,27.14,8999.087,27.61,9153.45,27.18,9046.623,27.48,-0.292,-74.43999,-3.823,441.9,-0.329,-76.42,-3.651,431,2825.884,26.3521,1013.745,12.30074,0.034,19.14075,0.053,0,0,25.96252,0.07200001,0.003,0.74,0.08400001,9.71,0.003,0.6810001,0.081,9.599999,1.973,0.016,0.09900001
2100175 6/26/2016 3:20:0,12.04,29.38,9190.642,27.08,9017.791,27.56,9188.677,27.08,9062.013,27.43,-0.286,-72.93999,-3.781,437.1,-0.319,-73.93,-3.606,425.8,2828.416,26.33151,1013.703,12.44385,0.034,11.77253,0.033,30.80644,0.08400001,42.76409,0.118,0.003,0.7550001,0.052,5.957,0.005,1.047,0.05,5.945,0.6620001,0.005,0.106
2200181 6/26/2016 3:21:0,12.05,29.38,9215.978,27.01,9022.685,27.54,9231.261,26.97,9155.463,27.17,-0.281,-71.77,-3.744,432.9,-0.327,-75.86999,-3.57,421.5,2832.887,26.29526,1013.788,12.46914,0.034,15.57313,0.043,27.09543,0.07300001,0,0,0.002,0.46,0.05900001,6.801,0.003,0.597,0.05700001,6.741,3.766,0.031,0.102
2300135 6/26/2016 3:22:0,12.05,29.38,9244.717,26.93,9082.783,27.37,9278.19,26.84,9155.463,27.17,-0.283,-72.29999,-3.698,427.5,-0.316,-73.29,-3.527,416.4,2838.816,26.24721,1013.711,11.79294,0.032,18.01217,0.05,0,0,0,0,0.002,0.578,0.056,6.489,0.003,0.6400001,0.054,6.367,1.031,0.008,0.115
2400153 6/26/2016 3:23:0,12.05,29.42,9274.793,26.85,9070.486,27.41,9281.34,26.83,9155.463,27.17,-0.273,-69.57,-3.663,423.5,-0.307,-71.31,-3.487,411.7,2843.061,26.21292,1013.777,8.526248,0.023,16.84645,0.047,13.7267,0.037,0,0,0.005,1.189,0.034,3.878,0.004,0.8380001,0.033,3.866,3.527,0.028,0.09500001
2500186 6/26/2016 3:24:0,12.05,29.42,9278.138,26.84,9062.291,27.43,9296.035,26.79,9155.463,27.17,-0.265,-67.71,-3.612,417.6,-0.301,-69.84,-3.435,405.5,2848.879,26.16598,1013.5,0,0,12.21629,0.034,28.38094,0.07600001,0,0,0.002,0.5950001,0.046,5.292,0.001,0.274,0.043,5.132,1.077,0.009000001,0.102
2600175 6/26/2016 3:25:0,12.04,29.42,9299.513,26.78,9094.26,27.34,9336.974,26.68,9186.554,27.09,-0.267,-68.1,-3.581,414,-0.3,-69.51,-3.412,402.8,2850.169,26.1556,1013.497,8.979437,0.024,10.6604,0.029,15.71058,0.042,31.09131,0.085,0.003,0.726,0.062,7.119,0.002,0.496,0.05900001,6.925,0.6180001,0.005,0.121
2700163 6/26/2016 3:26:0,12.05,29.38,9309.588,26.76,9107.001,27.31,9344.342,26.66,9218.689,27,-0.263,-67.13,-3.543,409.6,-0.298,-69.14,-3.375,398.5,2850.892,26.14977,1013.57,10.9175,0.029,13.42899,0.037,13.81652,0.037,8.012319,0.022,0.002,0.5890001,0.043,4.93,0.002,0.526,0.042,4.9,0.78,0.006,0.116
2800194 6/26/2016 3:27:0,12.05,29.42,9328.077,26.71,9109.053,27.3,9343.286,26.67,9217.658,27,-0.256,-65.22,-3.509,405.7,-0.29,-67.36,-3.338,394.1,2851.037,26.14861,1013.677,3.227732,0.009000001,11.77286,0.032,11.37967,0.03,16.10776,0.044,0.004,1.142,0.045,5.241,0.002,0.454,0.043,5.048,1.084,0.009000001,0.09400001
2900143 6/26/2016 3:28:0,12.05,29.38,9328.498,26.71,9100.416,27.33,9359.136,26.62,9243.722,26.93,-0.246,-62.63,-3.504,405.1,-0.286,-66.46,-3.33,393.2,2852.848,26.13404,1013.752,0,0,0,0,28.56664,0.07600001,30.85576,0.08400001,0.003,0.855,0.04,4.637,0.003,0.7920001,0.038,4.447,2.69,0.022,0.08000001
3000151 6/26/2016 3:29:0,12.05,29.38,9328.498,26.71,9101.65,27.32,9400.342,26.51,9218.689,27,-0.24,-61.23,-3.488,403.2,-0.275,-63.92,-3.317,391.6,2853.779,26.12655,1013.609,0,0,5.379452,0.015,15.81337,0.042,8.012319,0.022,0.002,0.433,0.051,5.918,0.002,0.516,0.049,5.771,2.971,0.024,0.1
3100224 6/26/2016 3:30:0,12.05,29.38,9328.919,26.7,9101.65,27.32,9399.284,26.52,9190.7,27.08,-0.237,-60.51,-3.49,403.5,-0.269,-62.4,-3.32,392,2852.703,26.1352,1013.792,3.235982,0.009000001,5.379452,0.015,17.52132,0.047,30.8137,0.08400001,0.003,0.6490001,0.051,5.883,0.002,0.456,0.047,5.571,2.162,0.017,0.096
3200166 6/26/2016 3:31:0,12.04,29.42,9328.498,26.71,9094.26,27.34,9347.513,26.65,9157.535,27.17,-0.233,-59.49,-3.503,404.9,-0.266,-61.75,-3.331,393.3,2850.727,26.1511,1013.786,0,0,10.6604,0.029,19.01836,0.051,11.16212,0.03,0.003,0.8010001,0.079,9.13,0.001,0.339,0.07300001,8.639999,0.159,0.001,0.112
3300146 6/26/2016 3:32:0,12.05,29.42,9327.236,26.71,9065.155,27.42,9341.172,26.67,9155.463,27.17,-0.231,-58.83,-3.502,404.9,-0.269,-62.46,-3.33,393.1,2850.231,26.1551,1013.627,5.495022,0.015,12.16821,0.034,0,0,0,0,0.001,0.349,0.04,4.569,0.003,0.678,0.037,4.384,0.611,0.005,0.07300001
3400206 6/26/2016 3:33:0,12.04,29.42,9311.269,26.75,9049.608,27.47,9341.172,26.67,9155.463,27.17,-0.232,-59.17,-3.457,399.7,-0.275,-63.7,-3.285,387.8,2848.672,26.16765,1013.657,11.72844,0.032,6.109668,0.017,0,0,0,0,0.001,0.309,0.046,5.27,0.001,0.249,0.043,5.101,1.208,0.01,0.09100001
3500187 6/26/2016 3:34:0,12.04,29.42,9299.094,26.78,9048.384,27.47,9313.881,26.74,9142.077,27.21,-0.238,-60.76,-3.42,395.4,-0.271,-62.85,-3.25,383.7,2843.391,26.21026,1013.854,9.371905,0.025,7.862861,0.022,31.21003,0.08400001,25.45184,0.07,0.003,0.7730001,0.08400001,9.7,0.002,0.367,0.07700001,9.12,3.968,0.032,0.09500001
3600159 6/26/2016 3:35:0,12.05,29.45,9278.14,26.84,9051.24,27.46,9278.19,26.84,9096.77,27.34,-0.249,-63.58,-3.346,386.8,-0.276,-64.15,-3.182,375.7,2839.455,26.24204,1013.708,6.484602,0.018,0,0,0,0,13.4647,0.037,0.004,1.011,0.05500001,6.319,0.004,0.9680001,0.051,5.993,1.164,0.009000001,0.07200001
3700170 6/26/2016 3:36:0,12.05,29.45,9257.654,26.9,9056.562,27.45,9278.19,26.84,9131.78,27.24,-0.266,-67.96,-3.279,379.1,-0.298,-69.1,-3.123,368.7,2837.366,26.25895,1013.644,9.705229,0.026,11.06938,0.031,0,0,30.03747,0.08300001,0.007,1.662,0.029,3.403,0.009000001,2.197,0.026,3.068,1.395,0.011,0.066
3800146 6/26/2016 3:37:0,12.05,29.45,9261.834,26.89,9070.074,27.41,9278.19,26.84,9155.463,27.17,-0.276,-70.36,-3.186,368.3,-0.312,-72.4,-3.034,358.2,2838.252,26.25178,1013.787,11.96336,0.032,15.12771,0.042,0,0,0,0,0.002,0.588,0.07,8.13,0.002,0.36,0.06400001,7.520001,0.7220001,0.006,0.112
3900141 6/26/2016 3:38:0,12.05,29.45,9278.138,26.84,9056.157,27.45,9278.19,26.84,9155.463,27.17,-0.271,-69.16,-2.968,343.1,-0.309,-71.68,-2.855,337.1,2839.484,26.2418,1013.909,0,0,14.05139,0.039,0,0,0,0,0.003,0.8560001,0.235,27.15,0.002,0.395,0.158,18.67,0.341,0.003,0.078
4000166 6/26/2016 3:39:0,12.05,29.45,9276.047,26.85,9133.425,27.24,9278.19,26.84,9176.25,27.12,-0.275,-70.16,-2.319,268.1,-0.3,-69.53,-2.193,259,2816.722,26.42704,1013.816,6.932306,0.019,40.32664,0.111,0,0,44.99255,0.123,0.014,3.645,0.5530001,63.95,0.014,3.237,0.464,54.72,13.91,0.114,0.07700001
4100174 6/26/2016 3:40:0,12.04,29.48,9238.463,26.95,9084.031,27.37,9223.96,26.99,9088.58,27.36,-0.264,-67.36,-2.194,253.7,-0.286,-66.4,-2.135,252.1,2771.384,26.80036,1013.736,12.33335,0.033,25.63686,0.071,21.27114,0.058,23.25493,0.06400001,0.01,2.434,0.217,25.08,0.01,2.209,0.203,23.95,10.79,0.09,0.085
4200179 6/26/2016 3:41:0,12.05,29.52,9209.74,27.03,9081.553,27.38,9166.919,27.14,9070.164,27.41,-0.276,-70.34,-2.334,269.9,-0.3,-69.68999,-2.314,273.2,2745.917,27.01301,1013.831,11.03426,0.03,18.71084,0.052,25.61156,0.07,33.82534,0.09400001,0.008,2.037,0.082,9.519999,0.007,1.622,0.074,8.76,4.756,0.04,0.09200001
4300155 6/26/2016 3:42:0,12.05,29.55,9200.598,27.05,9129.647,27.25,9153.45,27.18,9120.453,27.27,-0.296,-75.58,-2.354,272.1,-0.32,-74.2,-2.349,277.4,2739.831,27.06417,1013.814,7.466308,0.02,18.32772,0.05,0,0,30.61432,0.08400001,0.003,0.7370001,0.042,4.846,0.003,0.674,0.04,4.719,0.421,0.004,0.09500001
4400183 6/26/2016 3:43:0,12.05,29.55,9180.273,27.11,9088.526,27.36,9146.243,27.2,9051.736,27.46,-0.292,-74.56,-2.321,268.3,-0.318,-73.84,-2.313,273.1,2740.296,27.06026,1013.874,6.878594,0.019,18.23396,0.05,19.82879,0.05500001,28.55427,0.079,0.002,0.5760001,0.09900001,11.4,0.002,0.361,0.096,11.34,1.075,0.009000001,0.063
4500179 6/26/2016 3:44:0,12.05,29.55,9166.201,27.15,9033.287,27.51,9109.183,27.3,9030.266,27.52,-0.288,-73.46,-2.29,264.7,-0.318,-73.7,-2.273,268.4,2743.977,27.0293,1013.782,13.20411,0.036,16.63639,0.046,27.83351,0.07700001,10.94808,0.031,0.002,0.503,0.046,5.284,0.003,0.643,0.044,5.234,4.059,0.034,0.048
4600191 6/26/2016 3:45:0,12.05,29.55,9129.54,27.25,9023.606,27.54,9069.696,27.41,9020.614,27.55,-0.298,-75.92,-2.243,259.3,-0.326,-75.59,-2.229,263.1,2750.265,26.97647,1013.913,3.108804,0.009000001,20.46038,0.05700001,29.52425,0.082,24.36518,0.068,0.005,1.251,0.06,6.908001,0.004,0.8700001,0.05700001,6.788,0.813,0.007,0.081
4700182 6/26/2016 3:46:0,12.05,29.55,9113.556,27.29,9052.225,27.46,9030.885,27.52,9032.871,27.51,-0.311,-79.41,-2.224,257.1,-0.339,-78.77,-2.221,262.2,2751.428,26.96673,1013.94,11.90708,0.033,3.129716,0.009000001,0.03238892,0,0.032119,0,0.003,0.785,0.071,8.189999,0.004,0.854,0.06900001,8.189999,1.294,0.011,0.074
4800170 6/26/2016 3:47:0,12.04,29.55,9105.213,27.31,9039.469,27.5,9030.778,27.52,9007.35,27.58,-0.307,-78.36999,-2.227,257.4,-0.337,-78.17,-2.216,261.6,2757.945,26.9122,1013.889,4.43347,0.012,18.14638,0.051,0,0,30.07052,0.08400001,0.004,1.047,0.09800001,11.37,0.004,0.896,0.09800001,11.55,3.326,0.028,0.082
4900197 6/26/2016 3:48:0,12.05,29.52,9096.974,27.34,9004.417,27.59,9025.669,27.53,8946.548,27.76,-0.305,-77.74,-1.884,217.8,-0.338,-78.34,-1.867,220.5,2761.75,26.88041,1014.042,11.32042,0.031,25.53009,0.071,16.87441,0.047,44.73978,0.126,0.008,2.058,0.442,51.13,0.009000001,2.022,0.435,51.41,1.015,0.008,0.048
5000181 6/26/2016 3:49:0,12.04,29.52,9079.661,27.38,8990.098,27.63,9007.308,27.58,8930.264,27.8,-0.303,-77.28,-2.131,246.3,-0.335,-77.72999,-2.111,249.2,2766.654,26.83955,1013.869,0,0,13.71279,0.038,29.6486,0.08300001,28.19131,0.079,0.003,0.8010001,0.11,12.71,0.004,0.846,0.107,12.63,4.259,0.035,0.08800001
5100189 6/26/2016 3:50:0,12.05,29.52,9067.341,27.42,9005.098,27.59,8969.668,27.69,8939.318,27.78,-0.31,-79.11999,-2.103,243.1,-0.341,-79.03,-2.092,247,2772.794,26.78843,1013.95,12.31243,0.034,9.64834,0.027,0.03660074,0,30.20624,0.085,0.003,0.8580001,0.036,4.191,0.004,0.8660001,0.035,4.173,1.079,0.009000001,0.066
5200183 6/26/2016 3:51:0,12.05,29.52,9056.246,27.45,9002.213,27.6,8973.695,27.68,8915.041,27.84,-0.31,-79.18,-2.091,241.7,-0.341,-79.22,-2.073,244.7,2776.125,26.7608,1014.013,5.354762,0.015,10.43827,0.029,15.21071,0.043,15.11692,0.043,0.002,0.501,0.041,4.685,0.002,0.419,0.04,4.686,3.707,0.031,0.06
5300169 6/26/2016 3:52:0,12.05,29.48,9054.975,27.45,8978.205,27.67,8969.588,27.69,8910.959,27.86,-0.312,-79.63,-2.073,239.7,-0.347,-80.5,-2.055,242.6,2783.192,26.70226,1014,0.02900242,0,0.02854207,0,0.02771069,0,0.02771069,0,0.002,0.5430001,0.09,10.4,0.003,0.784,0.085,10,0.724,0.006,0.06400001
5400192 6/26/2016 3:53:0,12.05,29.48,9041.478,27.49,8966.438,27.7,8962.501,27.71,8910.941,27.86,-0.312,-79.57,-2.006,231.9,-0.348,-80.70001,-1.987,234.7,2790.442,26.64236,1014.101,12.19151,0.034,12.14608,0.034,19.45071,0.05500001,0,0,0.002,0.638,0.09,10.44,0.003,0.67,0.08700001,10.27,3.273,0.027,0.07
5500163 6/26/2016 3:54:0,12.05,29.45,9030.408,27.52,8953.839,27.73,8916.006,27.84,8910.898,27.86,-0.309,-78.79,-1.948,225.2,-0.343,-79.61,-1.932,228.1,2795.138,26.60364,1014.075,0.0162664,0,0.01593444,0,19.45366,0.05500001,0.01567494,0,0.002,0.505,0.062,7.140001,0.002,0.43,0.058,6.895,0,0,0.054
5600184 6/26/2016 3:55:0,12.05,29.45,9014.512,27.56,8953.83,27.73,8908.929,27.86,8908.882,27.86,-0.313,-79.83,-1.965,227.1,-0.346,-80.20001,-1.947,229.8,2797.662,26.5829,1014.152,11.66019,0.033,0.009500301,0,0.009986582,0,10.80852,0.031,0.001,0.369,0.07200001,8.33,0.001,0.248,0.068,8.03,2.133,0.018,0.063
5700171 6/26/2016 3:56:0,12.05,29.45,9005.921,27.59,8948.946,27.75,8908.895,27.86,8909.853,27.86,-0.314,-80.1,-1.947,225,-0.349,-81,-1.931,228,2803.438,26.53544,1014.113,0,0,9.697266,0.027,0,0,7.708775,0.022,0.002,0.476,0.079,9.12,0.003,0.6280001,0.075,8.86,1.625,0.013,0.08300001
5800177 6/26/2016 3:57:0,12.05,29.45,9005.912,27.59,8957.837,27.72,8908.888,27.86,8910.847,27.86,-0.319,-81.5,-1.901,219.8,-0.352,-81.6,-1.884,222.5,2805.655,26.51725,1013.993,0.01381927,0,9.047898,0.025,0.01364172,0,0.01364172,0,0.002,0.6000001,0.096,11.12,0.002,0.447,0.09100001,10.7,0.606,0.005,0.08800001
5900176 6/26/2016 3:58:0,12.05,29.45,9005.889,27.59,8953.767,27.73,8908.865,27.86,8898.783,27.89,-0.319,-81.3,-1.9,219.6,-0.352,-81.70001,-1.882,222.2,2806.871,26.50728,1013.989,0,0,7.67609,0.022,0,0,24.08594,0.068,0.003,0.671,0.081,9.389999,0.002,0.363,0.07700001,9.11,1.546,0.013,0.078