06/26/2016 04:00 CR1000 (SN: 7908)
0000180 6/26/2016 3:59:0,12.04,29.45,9000.189,27.6,8948.097,27.75,8908.854,27.86,8885.724,27.93,-0.317,-80.9,-1.868,216,-0.353,-82,-1.854,218.8,2808.407,26.49472,1014.026,10.31856,0.029,10.24953,0.029,0.01220025,0,29.67717,0.08400001,0.001,0.346,0.089,10.32,0.002,0.497,0.086,10.13,3.159,0.026,0.051
0100179 6/26/2016 4:0:0,12.05,29.45,8982.299,27.65,8935.155,27.79,8908.842,27.86,8857.612,28.01,-0.313,-79.86,-1.869,216,-0.347,-80.4,-1.851,218.6,2815.165,26.43944,1014.01,4.376498,0.012,11.16545,0.031,0,0,19.33033,0.05500001,0.001,0.362,0.103,11.93,0.002,0.428,0.096,11.39,0.845,0.007,0.08800001
0200192 6/26/2016 4:1:0,12.04,29.45,8987.567,27.64,9014.733,27.56,8908.828,27.86,8935.152,27.79,-0.332,-84.8,-1.079,124.7,-0.364,-84.4,-1.075,126.9,2816.416,26.42924,1013.804,10.55304,0.03,48.99358,0.137,0.008631199,0,56.69447,0.159,0.012,3.039,0.309,35.73,0.012,2.818,0.306,36.17,1.279,0.01,0.079
0300184 6/26/2016 4:2:0,12.05,29.45,9025.001,27.54,9074.26,27.4,8908.823,27.86,9000.863,27.6,-0.335,-85.5,-1.6,184.9,-0.367,-85.20001,-1.583,186.9,2819.058,26.40769,1014.146,15.53225,0.043,22.83102,0.063,0,0,30.47817,0.085,0.011,2.716,0.364,42.1,0.011,2.49,0.363,42.9,3.085,0.025,0.081
0400201 6/26/2016 4:3:0,12.05,29.42,9059.698,27.44,9052.532,27.46,8930.015,27.8,8953.19,27.74,-0.318,-81,-1.774,205.1,-0.35,-81.1,-1.758,207.5,2826.565,26.34655,1013.901,9.826433,0.027,5.351579,0.015,28.89724,0.081,27.77175,0.078,0.002,0.634,0.06900001,7.974001,0.002,0.5470001,0.063,7.494001,0.6120001,0.005,0.09200001
0500189 6/26/2016 4:4:0,12.04,29.42,9082.634,27.38,9075.04,27.4,8969.394,27.69,8971.368,27.69,-0.314,-80,-1.721,199,-0.347,-80.6,-1.705,201.3,2828.592,26.33009,1014.153,8.371057,0.023,4.407872,0.012,0.003238891,0,0.003238891,0,0.002,0.629,0.074,8.58,0.002,0.451,0.067,7.946001,1.187,0.01,0.081
0600186 6/26/2016 4:5:0,12.04,29.38,9103.558,27.32,9068.886,27.41,8969.384,27.69,8969.337,27.69,-0.306,-78,-1.662,192.1,-0.341,-79.22999,-1.643,194,2831.844,26.30372,1014.13,3.153346,0.009000001,11.0652,0.031,0,0,10.87814,0.031,0.003,0.791,0.058,6.733,0.002,0.525,0.053,6.217,3.887,0.032,0.067
0700199 6/26/2016 4:6:0,12.05,29.38,9111.374,27.3,9112.415,27.29,8974.461,27.68,9034.417,27.51,-0.312,-79.66,-1.667,192.7,-0.351,-81.4,-1.651,195,2837.574,26.25726,1014.101,11.31357,0.031,24.48241,0.067,16.85098,0.047,24.90723,0.06900001,0.004,1.056,0.07,8.099999,0.004,0.8890001,0.062,7.338,0.5940001,0.005,0.075
0800210 6/26/2016 4:7:0,12.04,29.38,9134.017,27.23,9189.629,27.08,9027.301,27.53,9136.966,27.23,-0.321,-81.9,-1.685,194.8,-0.356,-82.70001,-1.667,196.8,2838.188,26.25229,1014.297,10.19997,0.028,18.81201,0.051,13.28975,0.037,28.31172,0.078,0.003,0.7090001,0.096,11.06,0.003,0.8110001,0.081,9.61,1.336,0.011,0.09500001
0900201 6/26/2016 4:8:0,12.05,29.38,9167.475,27.14,9206.631,27.03,9063.076,27.43,9155.498,27.17,-0.308,-78.57,-1.637,189.2,-0.339,-78.7,-1.625,191.8,2839.238,26.24379,1014.196,12.29801,0.034,11.2403,0.031,30.61282,0.085,0.003904079,0,0.006,1.613,0.09,10.39,0.007,1.548,0.079,9.309999,0.5560001,0.004,0.078
1000215 6/26/2016 4:9:0,12.05,29.35,9180.302,27.11,9167.67,27.14,9091.712,27.35,9123.574,27.26,-0.282,-71.99,-1.617,186.9,-0.312,-72.36999,-1.608,189.8,2840.817,26.23103,1014.068,6.878595,0.019,19.28867,0.053,0,0,30.87346,0.085,0.007,1.669,0.086,9.979999,0.007,1.678,0.075,8.889999,1.956,0.016,0.08400001
1100200 6/26/2016 4:10:0,12.05,29.35,9201.038,27.05,9189.607,27.08,9102.002,27.32,9136.955,27.23,-0.277,-70.72999,-1.623,187.6,-0.304,-70.64,-1.611,190.2,2839.587,26.24097,1014.071,6.877219,0.019,12.1868,0.033,23.018,0.063,28.31023,0.078,0.003,0.7790001,0.033,3.785,0.003,0.6320001,0.03,3.575,0,0,0.06
1200210 6/26/2016 4:11:0,12.05,29.35,9218.081,27,9177.178,27.12,9135.972,27.23,9105.034,27.31,-0.268,-68.35,-1.584,183.1,-0.295,-68.45,-1.575,186,2839.258,26.24363,1014.211,12.224,0.033,16.79058,0.046,27.83263,0.07700001,23.90523,0.066,0.004,0.9160001,0.056,6.509,0.003,0.757,0.051,5.999,0.545,0.004,0.052
1300208 6/26/2016 4:12:0,12.05,29.32,9228.058,26.98,9188.357,27.08,9150.378,27.19,9094.749,27.34,-0.262,-66.83,-1.549,179,-0.289,-67.13,-1.542,182,2839.247,26.24372,1014.17,0.001991804,0,12.37501,0.034,13.4615,0.037,21.01868,0.058,0.003,0.846,0.058,6.727,0.003,0.738,0.054,6.350001,0.989,0.008,0.05500001
1400214 6/26/2016 4:13:0,12.05,29.32,9228.057,26.98,9199.974,27.05,9129.788,27.25,9145.183,27.2,-0.261,-66.46,-1.449,167.5,-0.288,-66.87,-1.445,170.6,2838.663,26.24845,1014.179,0.001217987,0,14.02108,0.038,30.03127,0.08300001,23.02436,0.063,0.002,0.6280001,0.182,21.09,0.003,0.6160001,0.18,21.19,0.534,0.004,0.067
1500189 6/26/2016 4:14:0,12.05,29.32,9243.895,26.93,9271.656,26.86,9153.462,27.18,9177.239,27.12,-0.268,-68.46,-0.966,111.6,-0.298,-69.2,-0.96,113.4,2839.258,26.24363,1014.206,12.05583,0.033,22.49444,0.06100001,0,0,29.65875,0.081,0.002,0.5620001,0.127,14.71,0.003,0.62,0.126,14.91,0.545,0.004,0.06100001
1600223 6/26/2016 4:15:0,12.04,29.28,9270.207,26.86,9300.114,26.78,9153.46,27.18,9217.658,27,-0.27,-68.86999,-0.73,84.4,-0.301,-69.89,-0.7220001,85.3,2839.877,26.23863,1014.303,11.66703,0.032,3.225827,0.009000001,0.000880111,0,0.000880111,0,0.001,0.366,0.086,9.91,0.001,0.283,0.086,10.1,1.083,0.009000001,0.06100001
1700212 6/26/2016 4:16:0,12.05,29.28,9287.788,26.81,9335.841,26.69,9153.459,27.18,9255.208,26.9,-0.274,-69.99,-0.5790001,66.89,-0.306,-71.07,-0.569,67.18,2840.745,26.23162,1014.361,12.22665,0.033,12.52098,0.034,0,0,30.66168,0.08300001,0.002,0.6370001,0.015,1.754,0.002,0.5420001,0.015,1.755,2.36,0.019,0.053
1800210 6/26/2016 4:17:0,12.05,29.25,9316.319,26.74,9370.858,26.59,9157.603,27.17,9280.243,26.84,-0.284,-72.33,-0.5380001,62.15,-0.315,-73,-0.529,62.47,2848.724,26.16724,1014.203,12.59768,0.034,18.22254,0.049,15.50725,0.042,0.00146403,0,0.003,0.855,0.024,2.799,0.003,0.777,0.024,2.885,1.724,0.014,0.06100001
1900161 6/26/2016 4:18:0,12.05,29.22,9340.722,26.67,9400.886,26.51,9215.625,27.01,9280.24,26.84,-0.291,-74.11,-0.492,56.83,-0.321,-74.49,-0.482,56.94,2850.748,26.15094,1014.323,12.63262,0.034,0,0,0,0,0,0,0.001,0.264,0.008,0.8890001,0.001,0.143,0.007,0.8520001,0,0,0.054
2000223 6/26/2016 4:19:0,12.05,29.18,9369.412,26.6,9406.403,26.5,9235.438,26.96,9298.088,26.79,-0.292,-74.36999,-0.471,54.48,-0.322,-74.79,-0.463,54.6,2850.768,26.15077,1014.427,12.32219,0.033,10.49107,0.028,29.1067,0.079,28.38676,0.07600001,0.001,0.33,0.01,1.184,0.001,0.311,0.01,1.138,0.159,0.001,0.053
2100211 6/26/2016 4:20:0,12.05,29.18,9388.447,26.55,9428.904,26.44,9278.196,26.84,9343.234,26.67,-0.294,-74.86999,-0.459,53.06,-0.324,-75.21,-0.45,53.16,2853.645,26.12763,1014.215,13.09195,0.035,7.659961,0.02,0,0,0,0,0.001,0.188,0.009000001,1.021,0.001,0.215,0.008,0.9990001,2.336,0.019,0.05500001
2200229 6/26/2016 4:21:0,12.05,29.15,9406.659,26.5,9454.868,26.37,9276.109,26.85,9382.335,26.56,-0.298,-76.09,-0.524,60.56,-0.329,-76.39,-0.516,60.95,2859.004,26.08454,1014.439,7.041503,0.019,8.217913,0.022,11.2319,0.03,30.82977,0.082,0.002,0.506,0.079,9.179999,0.002,0.471,0.08000001,9.429999,1.304,0.01,0.079
2300204 6/26/2016 4:22:0,12.05,29.12,9430.013,26.43,9420.004,26.46,9278.194,26.84,9314.898,26.74,-0.287,-73.18,-0.993,114.9,-0.318,-73.85,-0.9960001,117.6,2859.605,26.07973,1014.439,0,0,23.56623,0.062,0.0005398152,0,35.3456,0.09500001,0.006,1.414,0.189,21.86,0.005,1.169,0.194,22.85,0.994,0.008,0.068
2400175 6/26/2016 4:23:0,12.05,29.12,9430.013,26.43,9400.458,26.51,9278.192,26.84,9280.234,26.84,-0.283,-72.17,-1.12,129.5,-0.315,-72.99,-1.13,133.4,2859.907,26.07733,1014.37,0,0,3.251485,0.009000001,0,0,0,0,0.001,0.333,0.052,6.054001,0.001,0.269,0.046,5.466,2.059,0.017,0.056
2500192 6/26/2016 4:24:0,12.04,29.08,9429.164,26.44,9382.26,26.56,9279.242,26.84,9280.234,26.84,-0.278,-70.86999,-1.09,126,-0.309,-71.6,-1.105,130.4,2861.927,26.06113,1014.375,4.573492,0.012,14.55631,0.039,8.063025,0.022,0.000880111,0,0.004,0.952,0.058,6.72,0.004,0.956,0.05,5.924,0,0,0.067
2600206 6/26/2016 4:25:0,12.05,29.05,9405.385,26.5,9369.161,26.6,9278.19,26.84,9285.482,26.82,-0.275,-70.24,-0.9550001,110.4,-0.306,-70.96,-0.97,114.5,2862.373,26.05756,1014.273,4.573352,0.012,19.43905,0.052,0,0,17.4112,0.047,0.006,1.439,0.127,14.71,0.006,1.3,0.127,15.05,1.444,0.012,0.063
2700220 6/26/2016 4:26:0,12.04,29.05,9404.534,26.5,9411.917,26.48,9281.34,26.83,9341.128,26.67,-0.286,-72.86,-0.7180001,83,-0.317,-73.47999,-0.726,85.70001,2863.45,26.04894,1014.352,0.001461585,0,14.23475,0.038,13.7267,0.037,11.30806,0.03,0.003,0.8,0.147,17.03,0.003,0.784,0.152,17.96,2.075,0.017,0.06100001
2800222 6/26/2016 4:27:0,12.05,29.02,9421.94,26.46,9413.65,26.48,9278.19,26.84,9316.994,26.74,-0.282,-71.95,-0.8710001,100.8,-0.314,-72.82,-0.883,104.3,2868.825,26.00593,1014.376,11.85109,0.031,29.95747,0.08000001,0,0,35.09413,0.09400001,0.008,1.971,0.15,17.36,0.007,1.571,0.157,18.58,3.078,0.025,0.054
2900194 6/26/2016 4:28:0,12.04,29.02,9416.421,26.47,9364.5,26.61,9278.19,26.84,9280.233,26.84,-0.276,-70.35,-0.946,109.3,-0.308,-71.36999,-0.966,114,2869.654,25.9993,1014.393,12.70994,0.034,12.55341,0.034,0,0,0,0,0.004,0.952,0.046,5.332,0.003,0.708,0.04,4.764,2.082,0.017,0.052
3000200 6/26/2016 4:29:0,12.05,28.99,9404.531,26.5,9394.105,26.53,9278.19,26.84,9284.432,26.82,-0.289,-73.79,-0.8750001,101.2,-0.321,-74.54,-0.896,105.8,2869.074,26.00394,1014.437,0,0,11.23161,0.03,0,0,15.71398,0.042,0.004,0.9910001,0.039,4.545,0.005,1.121,0.038,4.436,2.139,0.017,0.046
3100206 6/26/2016 4:30:0,12.05,28.99,9404.531,26.5,9389.025,26.54,9278.19,26.84,9287.581,26.82,-0.289,-73.79999,-0.8430001,97.4,-0.322,-74.72999,-0.8650001,102.1,2871.585,25.98386,1014.44,0,0,12.67096,0.034,0,0,20.22317,0.054,0.002,0.6080001,0.042,4.899,0.002,0.496,0.036,4.278,0.529,0.004,0.05
3200187 6/26/2016 4:31:0,12.05,28.95,9404.531,26.5,9383.944,26.56,9278.19,26.84,9280.233,26.84,-0.294,-74.96,-0.826,95.5,-0.327,-75.97999,-0.85,100.4,2870.223,25.99474,1014.512,0,0,11.97294,0.032,0,0,0,0,0.003,0.8340001,0.042,4.798,0.004,0.8850001,0.036,4.233,1.475,0.012,0.049
3300199 6/26/2016 4:32:0,12.05,28.95,9404.531,26.5,9399.185,26.52,9278.19,26.84,9280.233,26.84,-0.298,-75.97999,-0.781,90.3,-0.332,-77.00999,-0.8060001,95.20001,2870.777,25.99032,1014.494,0,0,6.335483,0.017,0,0,0,0,0.001,0.304,0.044,5.048,0.001,0.31,0.038,4.504,1.942,0.016,0.051
3400173 6/26/2016 4:33:0,12.05,28.92,9404.531,26.5,9400.877,26.51,9278.19,26.84,9280.233,26.84,-0.299,-76.32,-0.7280001,84.20001,-0.333,-77.22,-0.753,88.9,2871.73,25.9827,1014.451,0,0,0,0,0,0,0,0,0.001,0.326,0.05700001,6.552001,0.001,0.258,0.053,6.301,0.401,0.003,0.048
3500197 6/26/2016 4:34:0,12.04,28.92,9404.956,26.5,9400.877,26.51,9278.19,26.84,9280.233,26.84,-0.298,-76.00999,-0.683,78.99,-0.331,-76.89,-0.706,83.3,2871.003,25.98851,1014.427,3.261486,0.009000001,0,0,0,0,0,0,0.002,0.512,0.042,4.91,0.001,0.344,0.038,4.445,1.416,0.011,0.063
3600195 6/26/2016 4:35:0,12.05,28.89,9404.531,26.5,9389.872,26.54,9278.19,26.84,9280.233,26.84,-0.296,-75.52,-0.6680001,77.24,-0.33,-76.47999,-0.6910001,81.6,2866.784,26.02225,1014.55,0,0,12.58583,0.034,0,0,0,0,0.001,0.273,0.041,4.695,0.001,0.243,0.036,4.303,3.186,0.025,0.05
3700171 6/26/2016 4:36:0,12.04,28.89,9404.531,26.5,9375.479,26.58,9278.19,26.84,9280.233,26.84,-0.297,-75.79,-0.6530001,75.54,-0.331,-76.89,-0.679,80.20001,2861.844,26.06179,1014.563,0,0,0,0,0,0,0,0,0.002,0.531,0.035,3.992,0.002,0.445,0.031,3.715,0.311,0.002,0.058
3800229 6/26/2016 4:37:0,12.05,28.89,9401.99,26.51,9378.866,26.57,9274.019,26.85,9280.233,26.84,-0.299,-76.38,-0.6070001,70.22999,-0.334,-77.39,-0.6320001,74.61,2861.907,26.06129,1014.528,7.623633,0.02,8.633808,0.023,15.60875,0.042,0,0,0.001,0.331,0.051,5.903,0.002,0.38,0.05,5.865,0.159,0.001,0.05700001
3900230 6/26/2016 4:38:0,12.04,28.85,9401.99,26.51,9431.474,26.43,9268.806,26.87,9331.72,26.7,-0.312,-79.53,-0.331,38.24,-0.346,-80.3,-0.334,39.48,2861.886,26.06146,1014.609,7.623633,0.02,23.64434,0.063,22.34346,0.06100001,37.33697,0.1,0.006,1.437,0.09,10.36,0.005,1.181,0.097,11.51,0.223,0.002,0.052
4000197 6/26/2016 4:39:0,12.05,28.85,9407.08,26.5,9492.877,26.27,9278.19,26.84,9406.637,26.5,-0.321,-81.9,-0.254,29.34,-0.356,-82.6,-0.251,29.69,2864.165,26.04322,1014.579,8.943713,0.024,14.20725,0.037,0,0,0,0,0.001,0.248,0.008,0.946,0.001,0.292,0.009000001,1.038,3.361,0.027,0.06
4100201 6/26/2016 4:40:0,12.04,28.85,9430.01,26.43,9503.142,26.24,9281.34,26.83,9406.637,26.5,-0.319,-81.4,-0.235,27.22,-0.353,-81.9,-0.233,27.51,2872.026,25.98036,1014.618,4.657696,0.012,0,0,13.7267,0.037,0,0,0.002,0.5390001,0.006,0.6640001,0.003,0.6770001,0.006,0.687,2.987,0.024,0.06100001
4200243 6/26/2016 4:41:0,12.05,28.82,9453,26.37,9519.877,26.2,9334.875,26.69,9407.7,26.49,-0.313,-79.91,-0.224,25.84,-0.345,-80.1,-0.221,26.13,2876.01,25.94858,1014.628,7.66377,0.02,16.16986,0.042,18.89472,0.051,8.171094,0.022,0.001,0.229,0.003,0.383,0.001,0.24,0.003,0.374,3.775,0.03,0.05700001
4300236 6/26/2016 4:42:0,12.04,28.82,9473.482,26.32,9552.961,26.11,9345.4,26.66,9459.826,26.36,-0.313,-79.96,-0.218,25.2,-0.345,-79.99,-0.214,25.21,2883.697,25.88739,1014.615,11.73658,0.031,6.436333,0.017,15.81337,0.042,23.78697,0.063,0.001,0.155,0.002,0.274,0.001,0.179,0.003,0.303,0.743,0.006,0.056
4400191 6/26/2016 4:43:0,12.05,28.79,9495.718,26.26,9554.682,26.11,9384.493,26.56,9470.465,26.33,-0.314,-80.20001,-0.212,24.55,-0.345,-80,-0.208,24.6,2886.742,25.86322,1014.591,12.7252,0.033,0,0,29.48963,0.079,0,0,0.001,0.317,0.002,0.28,0.001,0.21,0.003,0.384,3.021,0.024,0.038
4500199 6/26/2016 4:44:0,12.05,28.76,9507.703,26.23,9554.682,26.11,9404.567,26.5,9479.031,26.31,-0.314,-79.97999,-0.204,23.6,-0.344,-79.75999,-0.2,23.58,2893.796,25.8073,1014.515,4.621565,0.012,0,0,0,0,21.84014,0.05700001,0,0.05500001,0.003,0.38,0,0.105,0.004,0.489,0.739,0.006,0.044
4600223 6/26/2016 4:45:0,12.05,28.72,9530.875,26.17,9579.274,26.04,9404.567,26.5,9532.571,26.16,-0.316,-80.70001,-0.193,22.3,-0.346,-80.4,-0.188,22.16,2895.29,25.79548,1014.479,6.422203,0.017,17.32836,0.045,0,0,11.53288,0.03,0.002,0.502,0.004,0.462,0.002,0.37,0.003,0.407,0.534,0.004,0.062
4700207 6/26/2016 4:46:0,12.04,28.72,9537.324,26.15,9606.495,25.97,9413.076,26.48,9534.713,26.16,-0.319,-81.3,-0.185,21.38,-0.348,-80.70001,-0.179,21.15,2896.312,25.78741,1014.608,9.989011,0.026,0,0,21.69208,0.05700001,0,0,0.001,0.231,0.002,0.261,0.001,0.173,0.002,0.248,1.625,0.013,0.06
4800217 6/26/2016 4:47:0,12.05,28.69,9563.583,26.08,9614.73,25.95,9465.19,26.34,9534.713,26.16,-0.317,-80.8,-0.179,20.7,-0.345,-80.1,-0.174,20.49,2902.356,25.73968,1014.575,10.35312,0.027,12.09822,0.031,13.90761,0.037,0,0,0.001,0.268,0.002,0.262,0.001,0.286,0.002,0.28,2.889,0.023,0.06900001
4900218 6/26/2016 4:48:0,12.04,28.66,9582.563,26.03,9645.541,25.87,9468.38,26.33,9558.426,26.1,-0.315,-80.4,-0.173,20.03,-0.345,-80,-0.169,19.91,2904.454,25.72311,1014.654,6.456308,0.017,13.03906,0.034,0,0,31.16596,0.081,0.001,0.229,0.002,0.246,0.001,0.207,0.003,0.386,0.407,0.003,0.068
5000205 6/26/2016 4:49:0,12.05,28.62,9595.535,26,9658.579,25.84,9504.78,26.24,9599.386,25.99,-0.314,-80.1,-0.172,19.84,-0.343,-79.63,-0.166,19.59,2906.145,25.7098,1014.654,12.85973,0.033,0,0,31.83042,0.08400001,0,0,0.001,0.382,0.002,0.261,0.002,0.409,0,0,0.6720001,0.005,0.06100001
5100226 6/26/2016 4:50:0,12.04,28.59,9611.974,25.96,9662.938,25.83,9532.614,26.16,9617.832,25.94,-0.312,-79.54,-0.166,19.19,-0.34,-78.9,-0.163,19.22,2906.843,25.70432,1014.701,6.490655,0.017,9.744219,0.025,0,0,29.3363,0.07600001,0.001,0.15,0.001,0.09800001,0.001,0.117,0.003,0.391,0,0,0.056
5200212 6/26/2016 4:51:0,12.05,28.56,9635.827,25.9,9683.419,25.77,9532.614,26.16,9664.488,25.82,-0.311,-79.38,-0.161,18.63,-0.339,-78.61,-0.157,18.57,2908.38,25.69221,1014.609,3.331124,0.009000001,5.698495,0.015,0,0,0,0,0.001,0.175,0.003,0.346,0,0.116,0.003,0.359,2.169,0.017,0.06100001
5300217 6/26/2016 4:52:0,12.04,28.53,9640.609,25.88,9710.508,25.7,9532.614,26.16,9664.488,25.82,-0.311,-79.43,-0.157,18.19,-0.339,-78.65,-0.153,18.02,2914.042,25.6477,1014.597,9.722747,0.025,3.356376,0.009000001,0,0,0,0,0.001,0.175,0.003,0.346,0.001,0.134,0,0,2.461,0.019,0.054
5400193 6/26/2016 4:53:0,12.04,28.49,9662.349,25.83,9710.943,25.7,9572.487,26.06,9664.488,25.82,-0.311,-79.29,-0.153,17.64,-0.339,-78.63,-0.15,17.65,2917.143,25.62336,1014.518,0,0,0,0,31.43719,0.082,0,0,0.001,0.253,0,0,0.001,0.203,0.003,0.391,0.587,0.005,0.05900001
5500220 6/26/2016 4:54:0,12.04,28.46,9665.84,25.82,9711.382,25.7,9597.274,26,9664.488,25.82,-0.311,-79.22,-0.148,17.11,-0.339,-78.58,-0.144,17.03,2919.649,25.6037,1014.575,10.09933,0.026,3.365127,0.009000001,0,0,0,0,0.001,0.368,0.003,0.352,0.001,0.231,0.003,0.346,2.084,0.016,0.07700001
5600217 6/26/2016 4:55:0,12.05,28.43,9688.074,25.76,9716.64,25.69,9597.274,26,9664.488,25.82,-0.312,-79.50999,-0.142,16.4,-0.339,-78.68,-0.139,16.43,2925.037,25.56154,1014.37,3.34886,0.009000001,10.82919,0.028,0,0,0,0,0.001,0.253,0.003,0.373,0.001,0.209,0.001,0.141,2.68,0.021,0.06500001
5700207 6/26/2016 4:56:0,12.04,28.4,9688.509,25.76,9710.943,25.7,9608.122,25.97,9664.488,25.82,-0.309,-78.84,-0.138,15.99,-0.336,-78.04,-0.133,15.73,2926.874,25.54718,1014.471,0,0,0,0,24.25719,0.063,0,0,0.001,0.225,0.002,0.274,0.001,0.244,0.002,0.217,1.12,0.009000001,0.06500001
5800215 6/26/2016 4:57:0,12.05,28.4,9688.509,25.76,9710.943,25.7,9646.092,25.87,9664.488,25.82,-0.307,-78.39,-0.133,15.33,-0.334,-77.50999,-0.13,15.38,2926.715,25.54841,1014.522,0,0,0,0,28.1843,0.07300001,0,0,0.001,0.162,0.001,0.09800001,0.001,0.14,0.003,0.378,1.121,0.009000001,0.043
5900235 6/26/2016 4:58:0,12.04,28.36,9688.947,25.76,9724.964,25.67,9653.684,25.85,9664.488,25.82,-0.308,-78.45,-0.128,14.79,-0.334,-77.49,-0.126,14.89,2927.945,25.53879,1014.568,3.357626,0.009000001,13.11383,0.034,22.12596,0.05700001,0,0,0.001,0.197,0.003,0.346,0.001,0.171,0,0,0.457,0.004,0.085