06/26/2016 06:00 CR1000 (SN: 7908)
0000256 6/26/2016 5:59:0,12.05,27.31,9905.08,25.21,9928.017,25.15,9810.735,25.45,9934.089,25.14,-0.299,-76.16,0.013,-1.534,-0.322,-74.75,0.007,-0.823,2995.623,25.01703,1015.074,0,0,0,0,25.71334,0.06500001,0,0,0.001,0.265,0,0,0.001,0.232,0.001,0.171,0.6580001,0.005,0.085
0100289 6/26/2016 6:0:0,12.05,27.31,9904.828,25.21,9942.096,25.12,9832.631,25.39,9933.829,25.14,-0.301,-76.68999,0.013,-1.534,-0.324,-75.24,0.011,-1.28,2995.513,25.01786,1015.08,0.09892628,0,13.36518,0.033,33.17125,0.08400001,0.09404961,0,0.001,0.377,0,0,0.002,0.374,0.003,0.378,1.133,0.009000001,0.068
0200280 6/26/2016 6:1:0,12.05,27.31,9904.818,25.21,9974.39,25.04,9845.923,25.36,9933.831,25.14,-0.302,-77.15,0.013,-1.534,-0.326,-75.6,0.013,-1.567,2995.857,25.01524,1015.121,0.1084009,0,11.93551,0.03,29.96554,0.07600001,0.1206487,0,0.001,0.258,0,0,0.001,0.26,0,0,1.127,0.009000001,0.06900001
0300251 6/26/2016 6:2:0,12.05,27.28,9910.14,25.2,9981.535,25.02,9865.146,25.31,9934.233,25.14,-0.301,-76.86,0.013,-1.534,-0.325,-75.38,0.013,-1.567,2996.567,25.00984,1014.989,10.37557,0.026,3.450015,0.009000001,0,0,0,0,0.001,0.197,0,0,0.001,0.148,0,0,0.527,0.004,0.066
0400268 6/26/2016 6:3:0,12.05,27.28,9921.853,25.17,9958.274,25.08,9865.244,25.31,9934.331,25.14,-0.299,-76.17,0.013,-1.534,-0.323,-74.86999,0.013,-1.567,2996.918,25.00717,1015.128,13.0515,0.033,9.952186,0.025,0.1557797,0,0.1575399,0,0.001,0.251,0,0,0.001,0.218,0,0,0.657,0.005,0.096
0500268 6/26/2016 6:4:0,12.05,27.25,9927.917,25.15,9977.394,25.03,9864.385,25.31,9934.58,25.14,-0.301,-76.7,0.013,-1.534,-0.324,-75.22,0.013,-1.567,2996.676,25.009,1015.12,9.993158,0.025,10.42772,0.026,8.507644,0.022,0,0,0.001,0.245,0,0,0.001,0.234,0,0,0.5940001,0.005,0.07700001
0600289 6/26/2016 6:5:0,12.05,27.25,9929.969,25.15,9978.559,25.03,9865.313,25.31,9934.393,25.14,-0.3,-76.41,0.013,-1.534,-0.323,-74.95,0.013,-1.567,2996.786,25.00817,1015.065,7.405839,0.019,9.244474,0.023,12.17579,0.031,0.194716,0,0.001,0.186,0,0,0.001,0.186,0,0,0.6350001,0.005,0.09500001
0700267 6/26/2016 6:6:0,12.05,27.25,9930.208,25.15,9976.552,25.03,9863.999,25.31,9934.191,25.14,-0.301,-76.68,0.013,-1.534,-0.325,-75.35,0.013,-1.567,2996.384,25.01123,1015.111,6.6887,0.017,10.7793,0.027,8.50702,0.022,0,0,0.001,0.237,0,0,0.001,0.192,0,0,0.5700001,0.004,0.108
0800279 6/26/2016 6:7:0,12.05,27.25,9929.999,25.15,9978.14,25.03,9863.13,25.32,9934.435,25.14,-0.302,-77.04,0.013,-1.534,-0.326,-75.59,0.013,-1.567,2996.603,25.00956,1015.288,7.484315,0.019,9.57406,0.024,11.90943,0.03,0.1658099,0,0.001,0.17,0,0,0.001,0.12,0,0,0.767,0.006,0.085
0900250 6/26/2016 6:8:0,12.05,27.25,9931.905,25.14,9961.196,25.07,9865.457,25.31,9934.548,25.14,-0.298,-76.06,0.013,-1.534,-0.322,-74.75,0.013,-1.567,2997.02,25.00639,1015.032,3.433012,0.009000001,14.82557,0.037,0,0,0,0,0.002,0.514,0,0,0.002,0.5,0,0,0.8100001,0.006,0.078
1000276 6/26/2016 6:9:0,12.05,27.21,9915.169,25.18,9929.17,25.15,9864.608,25.31,9934.801,25.14,-0.294,-75.07,0.013,-1.534,-0.318,-73.7,0.013,-1.567,2996.032,25.0139,1015.219,12.74875,0.032,3.409838,0.009000001,14.8513,0.037,0.0918551,0,0.001,0.285,0,0,0.001,0.274,0,0,0.9040001,0.007,0.09500001
1100269 6/26/2016 6:10:0,12.05,27.21,9905.836,25.21,9928.775,25.15,9862.438,25.32,9934.854,25.14,-0.297,-75.64,0.013,-1.534,-0.319,-74.09,0.013,-1.567,2994.811,25.02322,1015.138,0.05602742,0,0.05651462,0,14.4888,0.037,0.06234866,0,0.001,0.377,0,0,0.002,0.353,0,0,1.498,0.011,0.138
1200252 6/26/2016 6:11:0,12.05,27.21,9906.045,25.21,9946.465,25.11,9865.965,25.31,9935.06,25.14,-0.298,-75.99,0.013,-1.534,-0.32,-74.34,0.013,-1.567,2994.079,25.02879,1015.207,0,0,17.58973,0.044,0,0,0,0,0.002,0.5930001,0,0,0.002,0.505,0,0,1.847,0.014,0.07300001
1300288 6/26/2016 6:12:0,12.05,27.21,9908.151,25.2,9977.297,25.03,9868.066,25.3,9934.924,25.14,-0.3,-76.43,0.013,-1.534,-0.321,-74.57,0.013,-1.567,2996.084,25.01352,1015.272,7.307395,0.018,10.71722,0.027,17.05638,0.043,0.2182675,0.001,0.002,0.416,0,0,0.002,0.376,0,0,1.385,0.011,0.09800001
1400276 6/26/2016 6:13:0,12.05,27.21,9928.804,25.15,9982.328,25.02,9869.946,25.3,9936.822,25.13,-0.294,-74.93,0.013,-1.534,-0.315,-73.08,0.013,-1.567,2997.548,25.00238,1015.116,9.116157,0.023,0,0,16.68886,0.042,12.09331,0.03,0.004,0.984,0,0,0.004,0.9130001,0,0,0.9630001,0.007,0.097
1500300 6/26/2016 6:14:0,12.05,27.21,9934.301,25.14,9982.459,25.02,9875.656,25.28,9936.956,25.13,-0.276,-70.34,0.013,-1.534,-0.295,-68.54999,0.013,-1.567,2997.87,24.99994,1015.155,6.74844,0.017,0.139825,0,23.93784,0.06,12.09515,0.03,0.006,1.446,0,0,0.006,1.384,0,0,1.133,0.009000001,0.089
1600300 6/26/2016 6:15:0,12.05,27.18,9947.447,25.1,9999.725,24.97,9904.792,25.21,9953.943,25.09,-0.269,-68.54999,0.013,-1.534,-0.288,-66.93,0.013,-1.567,3004.024,24.95321,1015.284,13.37743,0.033,13.02339,0.032,32.98522,0.08300001,30.35899,0.07600001,0.004,1.092,0,0,0.005,1.062,0,0,3.348,0.025,0.08300001
1700309 6/26/2016 6:16:0,12.05,27.18,9959.248,25.07,10010.24,24.95,9927.247,25.15,9982.17,25.02,-0.285,-72.66,0.013,-1.534,-0.306,-71,0.013,-1.567,3007.588,24.92616,1015.389,3.434192,0.009000001,6.060347,0.015,18.47165,0.046,30.9507,0.07700001,0.003,0.7180001,0,0,0.003,0.7550001,0,0,0.9870001,0.007,0.08300001
1800775 6/26/2016 6:17:0,12.05,27.18,9959.77,25.07,10012.12,24.94,9929.548,25.15,9984.486,25.01,-0.281,-71.6,0.013,-1.534,-0.302,-70.11999,0.013,-1.567,3008.808,24.91693,1015.153,0,0,7.489395,0.019,14.58252,0.037,29.79434,0.074,0.003,0.8060001,0,0,0.003,0.6760001,0,0,0.703,0.005,0.09400001
1900999 6/26/2016 6:18:0,12.05,27.15,9968.466,25.05,10025.82,24.91,9930.822,25.15,9993.638,24.99,-0.271,-69.11,0.013,-1.534,-0.292,-67.76,0.013,-1.489,3008.97,24.91571,1015.3,12.55948,0.031,13.37665,0.033,12.00734,0.03,26.01358,0.06500001,0.002,0.592,0,0,0.003,0.625,0.002,0.235,0.33,0.002,0.07200001
2000937 6/26/2016 6:19:0,12.05,27.15,9983.329,25.01,10036.7,24.88,9931.978,25.14,10002.66,24.97,-0.275,-70.16,0.013,-1.458,-0.296,-68.61,0.007,-0.8100001,3009.351,24.91282,1015.449,9.169774,0.023,3.47072,0.009000001,14.95566,0.037,12.34314,0.031,0.005,1.268,0.002,0.23,0.005,1.117,0.001,0.141,1.097,0.008,0.06400001
2100868 6/26/2016 6:20:0,12.05,27.15,9987.508,25,10036.84,24.88,9933.215,25.14,10007.3,24.96,-0.279,-71.15,0.011,-1.291,-0.3,-69.51,0.007,-0.7830001,3011.097,24.89962,1015.461,3.461266,0.009000001,3.469268,0.009000001,0,0,16.9215,0.042,0.003,0.79,0.003,0.357,0.003,0.7140001,0,0,2.374,0.018,0.08400001
2201030 6/26/2016 6:21:0,12.05,27.12,9989.341,25,10036.86,24.88,9933.247,25.14,9999.451,24.97,-0.264,-67.47,0.007,-0.8060001,-0.286,-66.29,0.007,-0.7830001,3017.286,24.85282,1015.378,7.463641,0.019,3.47364,0.009000001,0.05192655,0,19.19078,0.048,0.004,0.9220001,0.001,0.167,0.003,0.7640001,0,0,1.94,0.015,0.078
2300923 6/26/2016 6:22:0,12.05,27.12,9991.229,25,10035.59,24.89,9935.575,25.13,9998.404,24.98,-0.264,-67.26,0.007,-0.767,-0.285,-66.04,0.007,-0.7830001,3018.384,24.84455,1015.371,9.654528,0.024,6.759586,0.017,12.0926,0.03,16.80774,0.042,0.002,0.592,0,0,0.002,0.405,0,0,1.608,0.012,0.097
2400853 6/26/2016 6:23:0,12.05,27.12,9992.622,24.99,10037.44,24.88,9933.375,25.14,10006.35,24.96,-0.272,-69.41,0.007,-0.767,-0.293,-67.92,0.007,-0.7830001,3019.659,24.83494,1015.548,10.80927,0.027,0.04530913,0,0.04587293,0,22.88149,0.05700001,0.004,0.915,0,0,0.004,0.821,0,0,1.026,0.008,0.096
2500781 6/26/2016 6:24:0,12.05,27.12,9995.375,24.98,10037.49,24.88,9934.544,25.14,10008.64,24.95,-0.28,-71.51,0.007,-0.767,-0.301,-69.93,0.007,-0.7830001,3020.162,24.83115,1015.387,12.39041,0.031,0,0,8.624287,0.021,18.7494,0.046,0.003,0.752,0,0,0.003,0.726,0,0,1.011,0.008,0.09400001
2600963 6/26/2016 6:25:0,12.05,27.12,9991.82,24.99,10037.09,24.88,9933.471,25.14,10014.34,24.94,-0.289,-73.65,0.008,-0.946,-0.31,-72.03,0.007,-0.7830001,3020.544,24.82827,1015.572,10.08813,0.025,3.475932,0.009000001,0.03361625,0,25.29326,0.062,0.002,0.529,0.003,0.324,0.002,0.453,0,0,0.6170001,0.005,0.103
2700856 6/26/2016 6:26:0,12.05,27.12,10002.21,24.97,10037.57,24.88,9935.739,25.13,10014.37,24.94,-0.29,-73.86,0.012,-1.419,-0.311,-72.24,0.007,-0.7830001,3020.713,24.827,1015.55,13.45176,0.033,0,0,12.0926,0.03,25.28314,0.062,0.001,0.294,0.002,0.274,0.001,0.226,0,0,0.98,0.007,0.109
2800792 6/26/2016 6:27:0,12.05,27.09,10009.34,24.95,10037.48,24.88,9935.2,25.13,10029.65,24.9,-0.291,-74.28,0.01,-1.189,-0.313,-72.54,0.007,-0.7830001,3020.956,24.82517,1015.315,10.05975,0.025,3.474395,0.009000001,12.07956,0.03,33.28011,0.082,0.001,0.199,0.003,0.382,0.001,0.145,0,0,1.321,0.01,0.106
2900950 6/26/2016 6:28:0,12.05,27.09,10013.77,24.94,10037.86,24.88,9935.143,25.13,10019.42,24.93,-0.288,-73.47999,0.007,-0.767,-0.31,-71.82,0.007,-0.7830001,3021.762,24.81908,1015.14,0.04579633,0,4.875754,0.012,12.08851,0.03,29.37919,0.07300001,0.002,0.569,0,0,0.002,0.514,0,0,1.984,0.015,0.14
3000879 6/26/2016 6:29:0,12.05,27.09,10013.04,24.94,10037.13,24.88,9935.309,25.13,10016.19,24.93,-0.283,-72.2,0.007,-0.767,-0.305,-70.76,0.007,-0.7830001,2990.986,25.05406,1015.106,4.853134,0.012,0,0,12.0919,0.03,27.13437,0.067,0.002,0.468,0,0,0.002,0.409,0,0,34.26,0.262,0.09100001
3100805 6/26/2016 6:30:0,12.05,27.06,10013.98,24.94,10037.17,24.88,9935.348,25.13,10026.41,24.91,-0.287,-73.22999,0.007,-0.767,-0.309,-71.61999,0.007,-0.7830001,2911.368,25.66878,1015.043,0.06305042,0,0.06305042,0,12.08462,0.03,32.32548,0.08000001,0.002,0.484,0,0,0.002,0.4,0,0,7.635,0.06,0.116
3200942 6/26/2016 6:31:0,12.05,27.06,10013.64,24.94,10037.28,24.88,9933.204,25.14,10012.96,24.94,-0.287,-73.18999,0.007,-0.767,-0.309,-71.6,0.007,-0.7830001,2911.793,25.6654,1015.394,3.461266,0.009000001,0,0,0,0,27.18354,0.067,0.002,0.574,0,0,0.002,0.495,0,0,4.499,0.035,0.112
3300861 6/26/2016 6:32:0,12.05,27.06,10011.44,24.95,10037.33,24.88,9935.508,25.13,10015.26,24.94,-0.29,-73.9,0.007,-0.767,-0.311,-72.21,0.007,-0.7830001,2918.369,25.61372,1015.271,8.097009,0.02,0.05895059,0,12.10373,0.03,26.23217,0.06500001,0.001,0.275,0,0,0.001,0.216,0,0,1.125,0.009000001,0.085
3400787 6/26/2016 6:33:0,12.05,27.06,10012.4,24.94,10037.39,24.88,9935.568,25.13,10008.54,24.95,-0.286,-73.06,0.007,-0.767,-0.308,-71.43999,0.006,-0.757,2915.303,25.63781,1015.313,6.74424,0.017,0,0,12.09225,0.03,18.7494,0.046,0.002,0.503,0,0,0.002,0.483,0.002,0.201,2.845,0.022,0.08800001
3500941 6/26/2016 6:34:0,12.05,27.06,10012.01,24.94,10037.46,24.88,9934.509,25.14,10013.13,24.94,-0.287,-73.2,0.007,-0.767,-0.308,-71.53,0.007,-0.784,2915.854,25.63348,1015.249,7.463714,0.019,0.04511489,0,8.628218,0.021,24.23561,0.06,0.001,0.347,0,0,0.001,0.342,0,0,1.828,0.014,0.09500001
3600850 6/26/2016 6:35:0,12.05,27.06,10012.04,24.94,10037.49,24.88,9933.417,25.14,10013.16,24.94,-0.285,-72.61,0.007,-0.767,-0.306,-70.9,0.007,-0.784,2916.536,25.62812,1015.177,7.473202,0.019,0,0,0,0,24.22297,0.06,0.001,0.242,0,0,0.001,0.207,0,0,1.617,0.013,0.107
3700783 6/26/2016 6:36:0,12.05,27.03,10008.82,24.95,10036.97,24.88,9932.892,25.14,10005.85,24.96,-0.282,-72.06,0.007,-0.767,-0.304,-70.42,0.007,-0.784,2906.835,25.70437,1015.436,10.50114,0.026,0.2051559,0,0.1906072,0,19.24651,0.048,0.001,0.31,0,0,0.001,0.272,0,0,1.621,0.013,0.09500001
3800955 6/26/2016 6:37:0,12.05,27.03,10004.7,24.96,10036,24.88,9933.962,25.14,10005.8,24.96,-0.284,-72.41,0.007,-0.767,-0.305,-70.78,0.007,-0.784,2903.676,25.72925,1015.43,12.72671,0.032,4.848604,0.012,8.621613,0.021,19.25511,0.048,0.002,0.442,0,0,0.002,0.368,0,0,1.713,0.014,0.102
3900863 6/26/2016 6:38:0,12.05,27.03,9990.013,25,10018.57,24.93,9933.016,25.14,9998.087,24.98,-0.282,-71.82,0.007,-0.767,-0.303,-70.22,0.007,-0.784,2887.528,25.85707,1015.506,8.678898,0.022,12.60518,0.031,0,0,16.80701,0.042,0.001,0.237,0,0,0.001,0.234,0,0,8.08,0.06400001,0.106
4000791 6/26/2016 6:39:0,12.05,27.03,9987.348,25,10029.45,24.9,9935.304,25.13,9999.261,24.98,-0.28,-71.42,0.007,-0.767,-0.3,-69.68999,0.007,-0.784,2854.287,26.12269,1015.352,3.45638,0.009000001,12.21966,0.03,12.08421,0.03,19.16555,0.048,0.001,0.366,0,0,0.001,0.327,0,0,11.94,0.096,0.109
4100949 6/26/2016 6:40:0,12.05,27.03,9987.012,25.01,10037.24,24.88,9933.169,25.14,10005,24.96,-0.283,-72.11999,0.007,-0.767,-0.303,-70.28,0.007,-0.784,2853.997,26.12482,1015.507,4.929419,0.012,0,0,0,0,17.33762,0.043,0.001,0.24,0,0,0.001,0.196,0,0,4.966,0.04,0.09
4200893 6/26/2016 6:41:0,12.05,27.03,9990.359,25,10036.98,24.88,9935.15,25.13,10011.51,24.94,-0.273,-69.52,0.007,-0.767,-0.292,-67.72999,0.007,-0.784,2854.515,26.12066,1015.38,9.078971,0.023,0.2767268,0.001,12.0932,0.03,23.16513,0.05700001,0.007,1.673,0,0,0.007,1.612,0,0,4.673,0.038,0.101
4300793 6/26/2016 6:42:0,12.05,27.03,9995.474,24.98,10036.68,24.88,9934.868,25.14,10008.96,24.95,-0.26,-66.43,0.007,-0.767,-0.279,-64.79999,0.007,-0.784,2881.551,25.90457,1015.379,12.74449,0.032,0,0,12.0912,0.03,20.34932,0.05,0.002,0.42,0,0,0.002,0.39,0,0,8.8,0.07,0.09900001
4400981 6/26/2016 6:43:0,12.05,27.03,10006,24.96,10036.39,24.88,9933.448,25.14,10007.53,24.95,-0.269,-68.61999,0.007,-0.767,-0.288,-66.9,0.007,-0.784,2895.521,25.79365,1015.438,11.91211,0.03,0.2090016,0.001,8.606917,0.021,18.83915,0.047,0.002,0.5900001,0,0,0.002,0.524,0,0,0.275,0.002,0.126
4500889 6/26/2016 6:44:0,12.05,27.03,10007.65,24.95,10035.34,24.89,9934.433,25.14,10007.39,24.96,-0.266,-67.85,0.007,-0.767,-0.285,-66.08,0.007,-0.784,2899.188,25.76469,1015.244,10.81289,0.027,4.863828,0.012,12.09033,0.03,18.74589,0.046,0.003,0.837,0,0,0.004,0.818,0,0,3.812,0.03,0.089
4600831 6/26/2016 6:45:0,12.05,27.03,9999.235,24.98,10034.58,24.89,9931.878,25.14,9998.076,24.98,-0.252,-64.23,0.007,-0.767,-0.271,-62.79,0.007,-0.784,2888.796,25.84696,1015.378,13.56343,0.034,5.917286,0.015,0.1122326,0,22.81562,0.05700001,0.003,0.7690001,0,0,0.003,0.6280001,0,0,5.78,0.046,0.105
4700981 6/26/2016 6:46:0,12.05,27.03,9990.61,25,10035.42,24.89,9934.06,25.14,10001.38,24.97,-0.258,-65.69999,0.007,-0.767,-0.276,-63.95,0.007,-0.7700001,2874.402,25.96139,1015.612,10.46892,0.026,3.467021,0.009000001,12.09437,0.03,17.45304,0.043,0.003,0.642,0,0,0.002,0.493,0.001,0.1,2.621,0.021,0.096
4800748 6/26/2016 6:47:0,12.05,27.03,9989.897,25,10031.09,24.9,9931.558,25.14,9998.877,24.98,-0.254,-64.87999,0.007,-0.767,-0.272,-62.99,0.007,-0.784,2870.001,25.99653,1015.319,10.07395,0.025,10.09724,0.025,0,0,21.23352,0.053,0.003,0.7140001,0,0,0.003,0.68,0,0,2.99,0.024,0.106
4900728 6/26/2016 6:48:0,12.05,27.03,9990.017,25,10026.69,24.91,9933.93,25.14,9997.874,24.98,-0.237,-60.52,0.007,-0.767,-0.253,-58.72,0.007,-0.784,2861.948,26.06096,1015.435,10.0222,0.025,12.63408,0.031,12.15116,0.03,19.20379,0.048,0.007,1.86,0,0,0.008,1.756,0,0,0.159,0.001,0.118
5000937 6/26/2016 6:49:0,12.05,27,9989.446,25,10021.61,24.92,9932.006,25.14,9991.453,24.99,-0.212,-54.15,0.007,-0.767,-0.226,-52.35,0.007,-0.784,2861.606,26.0637,1015.16,9.18919,0.023,13.51625,0.033,0,0,24.05454,0.06,0.007,1.757,0,0,0.008,1.792,0,0,0.8380001,0.007,0.141
5100872 6/26/2016 6:50:0,12.05,27,9986.911,25.01,10009.58,24.95,9932.178,25.14,9970.292,25.05,-0.198,-50.49,0.007,-0.767,-0.21,-48.81,0.007,-0.784,2856.17,26.10735,1015.421,4.824522,0.012,3.451115,0.009000001,0.1781236,0,33.50799,0.08300001,0.002,0.418,0,0,0.002,0.41,0,0,4.236,0.034,0.105
5200814 6/26/2016 6:51:0,12.05,27,9985.752,25.01,9992.66,24.99,9932.37,25.14,9948.022,25.1,-0.191,-48.81,0.007,-0.767,-0.204,-47.24,0.007,-0.7700001,2851.037,26.14861,1015.158,6.01745,0.015,13.13828,0.033,12.25625,0.031,26.94765,0.067,0.002,0.6230001,0,0,0.002,0.507,0.001,0.1,1.084,0.009000001,0.089
5300993 6/26/2016 6:52:0,12.05,27,9976.506,25.03,9985.645,25.01,9931.442,25.14,9942.605,25.12,-0.2,-50.89,0.007,-0.767,-0.214,-49.58,0.004,-0.431,2857.909,26.09338,1015.133,12.97013,0.032,8.681068,0.022,8.591601,0.022,21.57138,0.054,0.005,1.35,0,0,0.006,1.291,0.003,0.39,3.874,0.031,0.085
5400919 6/26/2016 6:53:0,12.05,27,9962.222,25.07,9983.04,25.02,9931.533,25.14,9939.327,25.12,-0.189,-48.26,0.007,-0.767,-0.205,-47.58,0.003,-0.379,2851.637,26.14378,1015.56,8.088576,0.02,3.459516,0.009000001,8.565403,0.021,16.80604,0.042,0.01,2.543,0,0,0.009000001,2.13,0.003,0.392,1.955,0.016,0.137
5500811 6/26/2016 6:54:0,12.05,27,9959.724,25.07,9982.339,25.02,9931.734,25.14,9935.034,25.14,-0.164,-41.82,0.007,-0.767,-0.181,-41.98,0.002,-0.222,2858.2,26.09106,1015.388,0.0773484,0,3.447171,0.009000001,8.562531,0.021,0.0724182,0,0.002,0.479,0,0,0.002,0.428,0.003,0.353,5.097,0.041,0.09800001
5600772 6/26/2016 6:55:0,12.05,27,9959.318,25.07,9975.642,25.03,9923.969,25.16,9935.075,25.14,-0.188,-47.98,0.006,-0.7420001,-0.207,-47.94,0.001,-0.09100001,2868.677,26.00714,1015.329,3.444513,0.009000001,11.92564,0.03,22.75074,0.05700001,0.05020281,0,0.016,4.004,0.001,0.138,0.016,3.651,0.002,0.252,5.566001,0.045,0.121
5700935 6/26/2016 6:56:0,12.05,27,9942.456,25.12,9966.38,25.06,9911.868,25.19,9935.242,25.13,-0.23,-58.61,0.006,-0.7420001,-0.248,-57.45,0.003,-0.405,2874.506,25.96057,1015.472,12.82694,0.032,13.10409,0.033,31.12546,0.078,0,0,0.006,1.638,0.001,0.138,0.006,1.414,0.003,0.392,3.126,0.025,0.093
5800819 6/26/2016 6:57:0,12.05,27,9933.082,25.14,9957.434,25.08,9890.721,25.25,9935.283,25.13,-0.22,-56.15,0.007,-0.767,-0.237,-54.99,0.007,-0.784,2884.322,25.88242,1015.365,0.06477783,0,5.88801,0.015,32.27394,0.081,0.06688844,0,0.01,2.621,0,0,0.011,2.522,0,0,1.329,0.011,0.126
5900747 6/26/2016 6:58:0,12.05,27.03,9932.743,25.14,9944.097,25.11,9870.751,25.3,9935.391,25.13,-0.193,-49.2,0.007,-0.767,-0.21,-48.84,0.007,-0.784,2888.292,25.85094,1015.188,3.433262,0.009000001,13.37257,0.033,16.6913,0.042,0,0,0.003,0.7920001,0,0,0.003,0.6760001,0,0,4.231,0.034,0.097