06/26/2016 07:00 CR1000 (SN: 7908)
0000921 6/26/2016 6:59:0,12.05,27.03,9926.093,25.16,9933.848,25.14,9868.577,25.3,9935.446,25.13,-0.216,-55.17,0.007,-0.767,-0.234,-54.21,0.007,-0.784,2889.527,25.84114,1015.391,11.82266,0.03,10.00922,0.025,12.00123,0.03,0.05709716,0,0.009000001,2.299,0,0,0.009000001,2.137,0,0,3.527,0.028,0.09800001
0100832 6/26/2016 7:0:0,12.05,27.03,9917.661,25.18,9931.22,25.14,9868.637,25.3,9935.504,25.13,-0.238,-60.68,0.007,-0.767,-0.255,-59.05,0.007,-0.784,2889.156,25.84409,1015.425,13.22211,0.033,6.705264,0.017,12.01126,0.03,0,0,0.002,0.506,0,0,0.002,0.385,0,0,4.457,0.035,0.112
0200769 6/26/2016 7:1:0,12.05,27.03,9908.337,25.2,9929.491,25.15,9866.49,25.31,9934.452,25.14,-0.231,-58.85999,0.007,-0.767,-0.247,-57.29,0.007,-0.784,2894.433,25.80226,1015.491,6.698321,0.017,0.04419417,0,21.08914,0.053,8.564486,0.021,0.002,0.583,0,0,0.003,0.5860001,0,0,2.164,0.017,0.123
0300921 6/26/2016 7:2:0,12.05,27.03,9907.921,25.2,9945.652,25.11,9865.396,25.31,9935.598,25.13,-0.239,-60.95,0.007,-0.767,-0.255,-59.17,0.007,-0.784,2892.249,25.81958,1015.39,5.845138,0.015,13.16936,0.033,14.85501,0.037,0,0,0.006,1.441,0,0,0.005,1.27,0,0,4.175,0.033,0.115
0400820 6/26/2016 7:3:0,12.05,27.03,9908.877,25.2,9951.988,25.09,9865.455,25.31,9935.662,25.13,-0.255,-65.1,0.007,-0.767,-0.272,-63.06,0.007,-0.784,2886.672,25.86378,1015.6,7.415998,0.019,10.0208,0.025,8.508175,0.022,0.0231989,0,0.003,0.851,0,0,0.003,0.798,0,0,3.087,0.024,0.116
0500748 6/26/2016 7:4:0,12.05,27.06,9921.855,25.17,9968.162,25.05,9869.923,25.3,9935.676,25.13,-0.243,-61.9,0.007,-0.767,-0.259,-60.17,0.007,-0.784,2893.852,25.80687,1015.468,13.29427,0.033,13.35481,0.033,14.58245,0.037,0.01700418,0,0.012,3.092,0,0,0.012,2.854,0,0,2.948,0.023,0.08700001
0600885 6/26/2016 7:5:0,12.05,27.03,9929.509,25.15,9967.77,25.05,9868.869,25.3,9935.734,25.13,-0.192,-48.98,0.007,-0.767,-0.209,-48.38,0.007,-0.784,2894.34,25.803,1015.474,9.576417,0.024,14.16777,0.035,17.10285,0.043,0,0,0.013,3.259,0,0,0.013,2.937,0,0,1.944,0.015,0.107
0700840 6/26/2016 7:6:0,12.05,27.03,9932.652,25.14,9967.333,25.05,9873.337,25.29,9935.746,25.13,-0.184,-47.02,0.007,-0.767,-0.201,-46.74,0.007,-0.784,2893.123,25.81263,1015.613,4.816785,0.012,13.19776,0.033,20.06991,0.05,0.02112266,0,0.007,1.905,0,0,0.008,1.781,0,0,1.904,0.015,0.136
0800749 6/26/2016 7:7:0,12.05,27.03,9933.137,25.14,9973.659,25.04,9871.149,25.3,9935.78,25.13,-0.207,-52.73,0.007,-0.767,-0.223,-51.71,0.007,-0.784,2889.808,25.83892,1015.168,5.986087,0.015,12.98903,0.032,20.65902,0.052,0,0,0.002,0.5860001,0,0,0.002,0.483,0,0,3.945,0.031,0.111
0900923 6/26/2016 7:8:0,12.05,27.03,9933.153,25.14,9974.575,25.04,9870.045,25.3,9935.799,25.13,-0.2,-51.12,0.007,-0.767,-0.218,-50.65,0.007,-0.784,2884.418,25.88165,1015.424,3.436003,0.009000001,12.70716,0.032,14.58242,0.037,0.02000841,0,0.004,1.125,0,0,0.005,1.142,0,0,0.5580001,0.004,0.135
1000819 6/26/2016 7:9:0,12.05,27.03,9933.62,25.14,9976.393,25.03,9875.641,25.28,9935.82,25.13,-0.242,-61.72,0.007,-0.767,-0.261,-60.6,0.007,-0.784,2887.39,25.85809,1015.59,0,0,11.92042,0.03,22.74707,0.05700001,0,0,0.016,3.981,0,0,0.015,3.537,0,0,4.302,0.034,0.133
1100756 6/26/2016 7:10:0,12.05,27.03,9933.196,25.14,9964.733,25.06,9873.428,25.29,9935.841,25.13,-0.267,-68.07,0.007,-0.767,-0.286,-66.41,0.007,-0.784,2895.06,25.7973,1015.679,5.985261,0.015,12.35726,0.031,20.07868,0.05,0.01453676,0,0.002,0.46,0,0,0.002,0.389,0,0,1.222,0.01,0.096
1200916 6/26/2016 7:11:0,12.05,27.03,9932.758,25.14,9973.729,25.04,9871.208,25.3,9935.85,25.13,-0.265,-67.58,0.007,-0.767,-0.284,-65.83,0.007,-0.784,2894.538,25.80143,1015.431,4.814393,0.012,12.9895,0.032,16.69252,0.042,0,0,0.001,0.377,0,0,0.002,0.37,0,0,1.612,0.013,0.108
1300871 6/26/2016 7:12:0,12.05,27.03,9933.226,25.14,9962.968,25.07,9877.923,25.28,9935.872,25.13,-0.25,-63.89,0.007,-0.767,-0.268,-62.29,0.007,-0.7700001,2887.973,25.85347,1015.397,3.433098,0.009000001,11.40286,0.028,24.93843,0.063,0.007523969,0,0.009000001,2.305,0,0,0.01,2.23,0.001,0.1,4.479,0.036,0.135
1400772 6/26/2016 7:13:0,12.05,27.03,9932.783,25.14,9964.319,25.06,9873.473,25.29,9935.876,25.13,-0.207,-52.73,0.007,-0.767,-0.224,-51.94,0.007,-0.784,2882.204,25.89928,1015.755,4.814637,0.012,12.14595,0.03,23.47643,0.05900001,0.005937968,0,0.014,3.638,0,0,0.014,3.258,0,0,4.138,0.033,0.14
1500930 6/26/2016 7:14:0,12.05,27.03,9933.249,25.14,9961.194,25.07,9873.484,25.29,9935.895,25.13,-0.195,-49.67,0.007,-0.767,-0.214,-49.55,0.007,-0.784,2874.879,25.95758,1015.621,3.433637,0.009000001,10.04593,0.025,20.0751,0.05,0,0,0.01,2.565,0,0,0.011,2.477,0,0,2.665,0.021,0.09800001
1600848 6/26/2016 7:15:0,12.05,27.03,9931.911,25.14,9977.373,25.03,9873.488,25.29,9935.9,25.13,-0.227,-57.92,0.007,-0.767,-0.247,-57.31,0.007,-0.784,2883.017,25.89286,1015.525,6.691522,0.017,11.40343,0.028,20.07616,0.05,0.006160778,0,0.006,1.576,0,0,0.007,1.567,0,0,7.012001,0.056,0.134
1700808 6/26/2016 7:16:0,12.05,27.06,9932.818,25.14,9983.225,25.02,9875.73,25.28,9939.279,25.12,-0.255,-65.05,0.007,-0.767,-0.275,-63.83,0.007,-0.784,2895.102,25.79696,1015.731,4.814569,0.012,3.45089,0.009000001,22.7474,0.05700001,14.68617,0.037,0.007,1.877,0,0,0.007,1.63,0,0,0.909,0.007,0.104
1800951 6/26/2016 7:17:0,12.05,27.06,9933.718,25.14,9983.681,25.01,9876.85,25.28,9937.038,25.13,-0.272,-69.31,0.007,-0.767,-0.292,-67.83,0.007,-0.784,2884.624,25.88003,1015.787,0.00682073,0,0.006333535,0,23.8969,0.06,8.62574,0.021,0.003,0.7650001,0,0,0.003,0.7130001,0,0,1.922,0.015,0.159
1900721 6/26/2016 7:18:0,12.05,27.06,9933.725,25.14,9983.687,25.01,9879.088,25.28,9937.046,25.13,-0.273,-69.58,0.007,-0.8440001,-0.294,-68.14,0.007,-0.784,2890.383,25.83436,1015.486,0,0,0,0,25.89283,0.06500001,8.626662,0.021,0.002,0.388,0.002,0.23,0.001,0.253,0,0,4.171,0.033,0.113
2000720 6/26/2016 7:19:0,12.05,27.03,9934.628,25.14,9983.694,25.01,9888.018,25.25,9935.93,25.13,-0.276,-70.29,0.008,-0.946,-0.296,-68.66,0.007,-0.784,2895.728,25.79202,1015.639,4.828148,0.012,0.005524271,0,31.12858,0.078,0.005451283,0,0.001,0.222,0.003,0.325,0.001,0.185,0,0,1.197,0.009000001,0.105
2100911 6/26/2016 7:20:0,12.05,27.06,9940.01,25.12,9983.699,25.01,9892.482,25.24,9943.796,25.11,-0.275,-70.17,0.007,-0.767,-0.295,-68.4,0.007,-0.784,2895.437,25.79432,1015.364,11.3747,0.028,0,0,32.53493,0.082,21.63235,0.054,0.003,0.68,0,0,0.003,0.657,0,0,0.405,0.003,0.123
2200848 6/26/2016 7:21:0,12.05,27.03,9950.326,25.1,9983.704,25.01,9904.756,25.21,9937.063,25.13,-0.261,-66.47,0.007,-0.767,-0.279,-64.77,0.007,-0.784,2887.617,25.85628,1015.771,13.07624,0.033,0.001991804,0,33.15992,0.08300001,8.626514,0.021,0.005,1.297,0,0,0.006,1.28,0,0,3.697,0.029,0.137
2300777 6/26/2016 7:22:0,12.05,27.03,9957.499,25.08,9983.705,25.01,9915.91,25.18,9940.434,25.12,-0.255,-65,0.007,-0.767,-0.273,-63.3,0.007,-0.784,2888.356,25.85044,1015.477,8.63392,0.022,0.00194878,0,29.59301,0.074,16.80832,0.042,0.002,0.52,0,0,0.002,0.436,0,0,4.585,0.036,0.104
2400912 6/26/2016 7:23:0,12.05,27.03,9960.642,25.07,9983.713,25.01,9922.61,25.17,9942.687,25.12,-0.26,-66.41,0.007,-0.767,-0.279,-64.63,0.007,-0.784,2884.185,25.88351,1015.583,0,0,0,0,24.93885,0.063,20.21543,0.05,0.002,0.537,0,0,0.002,0.501,0,0,1.687,0.013,0.113
2500863 6/26/2016 7:24:0,12.05,27.03,9960.196,25.07,9983.713,25.01,9921.495,25.17,9941.565,25.12,-0.258,-65.75,0.007,-0.767,-0.276,-64.13,0.007,-0.784,2879.716,25.91906,1015.493,3.443116,0.009000001,0.0008637044,0,25.8928,0.06500001,18.62534,0.046,0.003,0.8610001,0,0,0.003,0.791,0,0,3.779,0.03,0.112
2600812 6/26/2016 7:25:0,12.05,27.03,9963.792,25.06,10084.32,24.77,9932.65,25.14,10069.34,24.8,-0.262,-66.83999,0.009000001,-1.087,-0.279,-64.71,0.009000001,-1.032,2875.813,25.95014,1015.613,8.656953,0.022,68.33603,0.168,8.566653,0.021,92.66465,0.229,0.01,2.621,0.003,0.378,0.009000001,2.074,0.003,0.364,2.954,0.024,0.107
2700733 6/26/2016 7:26:0,12.05,27,10007.9,24.95,10077.29,24.78,9960.716,25.07,10075.74,24.79,-0.229,-58.52,0.016,-1.816,-0.247,-57.25,0.013,-1.567,2883.187,25.89144,1015.256,13.62389,0.034,18.22171,0.045,33.00702,0.082,17.03744,0.042,0.009000001,2.273,0.003,0.37,0.011,2.493,0,0,1.84,0.015,0.09800001
2800879 6/26/2016 7:27:0,12.05,27,10015.11,24.94,10037.85,24.88,9998.903,24.98,10068.92,24.8,-0.227,-57.84,0.02,-2.302,-0.242,-56.1,0.013,-1.58,2878.332,25.93008,1015.275,3.471018,0.009000001,7.007308,0.017,17.28025,0.043,12.17797,0.03,0.006,1.407,0,0,0.006,1.356,0.001,0.1,3.869,0.031,0.132
2900795 6/26/2016 7:28:0,12.05,26.96,10013.76,24.94,10029.72,24.9,9979.809,25.02,10054.22,24.84,-0.251,-63.97,0.016,-1.905,-0.266,-61.76,0.013,-1.567,2873.106,25.97172,1015.445,4.853418,0.012,12.4193,0.031,31.3388,0.078,29.37594,0.07300001,0.005,1.151,0.003,0.383,0.005,1.062,0,0,0.16,0.001,0.17
3000721 6/26/2016 7:29:0,12.05,26.96,9997.984,24.98,10007.6,24.95,9943.879,25.11,10002.24,24.97,-0.258,-65.83999,0.013,-1.534,-0.274,-63.5,0.013,-1.567,2872.585,25.97588,1015.285,13.14635,0.033,8.676703,0.022,24.0556,0.06,19.4737,0.048,0.003,0.6860001,0,0,0.003,0.661,0,0,0.62,0.005,0.117
3100870 6/26/2016 7:30:0,12.05,26.93,9987.174,25.01,10008.05,24.95,9934.899,25.14,10011.27,24.95,-0.266,-67.93999,0.013,-1.534,-0.283,-65.71,0.013,-1.567,2871.69,25.98302,1015.338,3.452706,0.009000001,8.108572,0.02,8.624831,0.021,25.03156,0.062,0.002,0.447,0,0,0.002,0.433,0,0,1.209,0.01,0.125
3200824 6/26/2016 7:31:0,12.05,26.93,9975.938,25.03,10009.85,24.95,9933.778,25.14,10001.12,24.97,-0.259,-66.13,0.013,-1.534,-0.277,-64.18,0.013,-1.541,2871.005,25.98849,1015.358,13.36287,0.033,4.851931,0.012,0.0008097228,0,24.56806,0.06100001,0.002,0.5610001,0,0,0.002,0.45,0.002,0.201,1.582,0.013,0.09500001
3300740 6/26/2016 7:32:0,12.05,26.93,9963.805,25.06,9995.89,24.98,9933.78,25.14,9986.504,25.01,-0.245,-62.47,0.01,-1.1,-0.261,-60.63,0.007,-0.823,2872.648,25.97538,1015.258,8.65664,0.022,13.44642,0.033,0,0,29.17888,0.07300001,0.011,2.771,0.003,0.38,0.011,2.485,0.001,0.171,0.6080001,0.005,0.109
3400906 6/26/2016 7:33:0,12.05,26.93,9961.11,25.07,9984.178,25.01,9932.665,25.14,9965.166,25.06,-0.233,-59.55,0.007,-0.767,-0.249,-57.83,0.007,-0.784,2872.69,25.97504,1015.5,3.45214,0.009000001,3.460141,0.009000001,8.566778,0.021,33.39204,0.08300.002,0.474,0,0,0.001,0.346,0,0,0.8980001,0.007,0.108
3500782 6/26/2016 7:34:0,12.05,26.93,9960.659,25.07,9985.981,25.01,9932.665,25.14,9947.196,25.1,-0.23,-58.78,0.007,-0.767,-0.247,-57.23,0.007,-0.784,2872.253,25.97853,1015.277,0,0,7.470233,0.019,8.566778,0.021,25.11318,0.062,0.003,0.74,0,0,0.003,0.6670001,0,0,1.262,0.01,0.109
3600707 6/26/2016 7:35:0,12.05,26.93,9960.659,25.07,9985.079,25.01,9930.434,25.15,9944.95,25.11,-0.227,-57.95,0.007,-0.767,-0.244,-56.57,0.007,-0.784,2872.721,25.9748,1015.317,0,0,5.890685,0.015,14.58443,0.037,22.90675,0.05700001,0.002,0.6090001,0,0,0.002,0.523,0,0,0.754,0.006,0.09500001
3700851 6/26/2016 7:36:0,12.05,26.96,9960.212,25.07,9983.729,25.01,9931.549,25.14,9940.457,25.12,-0.224,-57.11,0.007,-0.767,-0.241,-55.84,0.007,-0.784,2873.116,25.97164,1015.532,3.443013,0.009000001,0,0,12.01214,0.03,16.80896,0.042,0.002,0.414,0,0,0.002,0.363,0,0,0.648,0.005,0.117
3800782 6/26/2016 7:37:0,12.05,26.96,9960.659,25.07,9983.729,25.01,9930.434,25.15,9942.704,25.12,-0.224,-57.13,0.007,-0.767,-0.242,-56.13,0.007,-0.784,2872.94,25.97305,1015.634,0,0,0,0,14.58443,0.037,20.21572,0.05,0.004,0.905,0,0,0.004,0.9690001,0,0,0.447,0.004,0.128
3900701 6/26/2016 7:38:0,12.05,26.96,9960.659,25.07,9983.729,25.01,9924.858,25.16,9938.212,25.13,-0.249,-63.58,0.007,-0.767,-0.267,-61.97,0.007,-0.784,2871.608,25.98368,1015.445,0,0,0,0,22.74774,0.05700001,12.09611,0.03,0.008,1.978,0,0,0.007,1.705,0,0,1.66,0.013,0.111
4000866 6/26/2016 7:39:0,12.05,26.96,9956.177,25.08,9983.729,25.01,9925.972,25.16,9937.089,25.13,-0.264,-67.34,0.007,-0.767,-0.281,-65.31,0.007,-0.784,2869.593,25.99978,1015.43,10.023,0.025,0,0,21.48218,0.054,8.626662,0.021,0.002,0.487,0,0,0.002,0.377,0,0,2.244,0.018,0.115
4100796 6/26/2016 7:40:0,12.05,26.96,9946.316,25.11,9983.729,25.01,9911.474,25.19,9938.212,25.13,-0.265,-67.64,0.007,-0.767,-0.283,-65.55,0.007,-0.784,2865.677,26.03111,1015.324,13.41735,0.033,0,0,31.54543,0.079,12.09611,0.03,0.001,0.235,0,0,0.001,0.209,0,0,2.827,0.023,0.09200001
4200708 6/26/2016 7:41:0,12.05,26.96,9940.041,25.12,9983.729,25.01,9905.897,25.21,9935.965,25.13,-0.263,-67,0.007,-0.767,-0.279,-64.76001,0.007,-0.784,2867.801,26.01412,1015.468,11.37511,0.028,0,0,32.991,0.08300001,0,0,0.002,0.53,0,0,0.002,0.5700001,0,0,2.579,0.021,0.112
4300878 6/26/2016 7:42:0,12.05,26.96,9939.143,25.12,9983.729,25.01,9903.667,25.21,9935.965,25.13,-0.255,-65.05,0.007,-0.767,-0.271,-62.91,0.007,-0.784,2865.594,26.03177,1015.177,10.75781,0.027,0,0,33.29127,0.08300001,0,0,0.001,0.337,0,0,0.001,0.267,0,0,2.757,0.022,0.109
4400813 6/26/2016 7:43:0,12.05,26.96,9936.903,25.13,9981.482,25.02,9890.284,25.25,9935.965,25.13,-0.248,-63.24,0.007,-0.767,-0.264,-61.17,0.007,-0.784,2863.129,26.05151,1015.611,8.633754,0.022,7.450529,0.019,31.91784,0.08000001,0,0,0.003,0.8010001,0,0,0.004,0.8470001,0,0,1.911,0.015,0.124
4500738 6/26/2016 7:44:0,12.05,26.96,9934.214,25.14,9969.353,25.05,9882.476,25.27,9935.965,25.13,-0.215,-54.91,0.007,-0.767,-0.229,-53.06,0.007,-0.784,2863.056,26.05209,1015.466,3.443013,0.009000001,14.31731,0.036,28.30313,0.071,0,0,0.017,4.296,0,0,0.018,4.079,0,0,1.873,0.015,0.108
4600898 6/26/2016 7:45:0,12.05,26.96,9933.766,25.14,9955.429,25.08,9876.9,25.28,9934.849,25.14,-0.163,-41.59,0.007,-0.767,-0.175,-40.71,0.007,-0.7700001,2863.004,26.0525,1015.514,0,0,9.090551,0.023,23.89449,0.06,8.568653,0.021,0.009000001,2.214,0,0,0.009000001,2.03,0.001,0.1,1.825,0.015,0.106
4700819 6/26/2016 7:46:0,12.05,27,9933.318,25.14,9949.603,25.1,9874.669,25.29,9935.965,25.13,-0.145,-36.95,0.006,-0.703,-0.156,-36.11,0.002,-0.248,2862.476,26.05673,1015.273,3.433512,0.009000001,11.88716,0.03,21.48218,0.054,0,0,0.005,1.37,0.002,0.212,0.006,1.491,0.003,0.364,1.399,0.011,0.113
4800736 6/26/2016 7:47:0,12.05,27,9932.871,25.14,9939.747,25.12,9872.447,25.29,9935.965,25.13,-0.127,-32.42,0.002,-0.179,-0.136,-31.63,0,0,2862.218,26.0588,1015.501,4.814393,0.012,12.95374,0.032,22.14176,0.056,0,0,0.006,1.513,0.003,0.325,0.006,1.403,0,0,1.085,0.009000001,0.119
4900885 6/26/2016 7:48:0,12.05,27,9932.871,25.14,9937.505,25.13,9873.553,25.29,9934.849,25.14,-0.122,-31.13,0,0,-0.132,-30.61,0,0,2862.166,26.05922,1015.674,4.814393,0.012,12.11297,0.03,20.07539,0.05,8.568653,0.021,0.004,0.919,0,0,0.004,0.966,0,0,0.957,0.008,0.11
5000658 6/26/2016 7:49:0,12.05,27,9929.741,25.15,9941.538,25.12,9869.093,25.3,9935.965,25.13,-0.146,-37.15,0,0,-0.16,-37.05,0,0,2862,26.06054,1015.236,9.576767,0.024,13.32042,0.033,12.01214,0.03,0,0,0.015,3.735,0,0,0.016,3.653,0,0,0.5570001,0.004,0.102
5100638 6/26/2016 7:50:0,12.05,27.03,9928.848,25.15,9943.33,25.11,9864.646,25.31,9935.965,25.13,-0.195,-49.74,0,0,-0.211,-48.86,0,0,2862,26.06054,1015.131,10.37784,0.026,13.44043,0.034,11.93168,0.03,0,0,0.013,3.29,0,0,0.013,2.965,0,0,0.5570001,0.004,0.121
5200866 6/26/2016 7:51:0,12.05,27.03,9925.271,25.16,9950.947,25.1,9866.868,25.31,9935.965,25.13,-0.214,-54.66,0.002,-0.192,-0.229,-53.24,0,0,2862.218,26.0588,1015.416,12.47617,0.031,11.0742,0.028,12.17664,0.031,0,0,0.002,0.559,0.003,0.332,0.002,0.477,0,0,1.085,0.009000001,0.096
5300831 6/26/2016 7:52:0,12.05,27.03,9930.637,25.15,9955.429,25.08,9867.978,25.3,9935.965,25.13,-0.194,-49.58,0.007,-0.754,-0.208,-48.17,0.001,-0.17,2862.145,26.05938,1015.301,8.609928,0.022,9.090551,0.023,8.566778,0.021,0,0,0.011,2.759,0.001,0.09800001,0.012,2.802,0.003,0.323,0.9480001,0.008,0.101
5400731 6/26/2016 7:53:0,12.05,27.03,9931.084,25.15,9953.186,25.09,9869.093,25.3,9934.849,25.14,-0.158,-40.43,0.007,-0.767,-0.171,-39.61,0.002,-0.196,2862,26.06054,1015.697,8.046093,0.02,9.137735,0.023,12.01214,0.03,8.568653,0.021,0.009000001,2.289,0,0,0.009000001,2.016,0.003,0.339,0.5570001,0.004,0.127
5500894 6/26/2016 7:54:0,12.05,27.03,9931.084,25.15,9941.538,25.12,9864.653,25.31,9935.965,25.13,-0.161,-41.03,0.002,-0.256,-0.174,-40.38,0,0,2861.907,26.06129,1015.464,8.046093,0.02,13.32042,0.033,17.04901,0.043,0,0,0.008,2.104,0.003,0.362,0.008,1.897,0,0,0.159,0.001,0.128
5600804 6/26/2016 7:55:0,12.05,27.06,9928.848,25.15,9948.706,25.1,9867.978,25.3,9935.965,25.13,-0.197,-50.31,0,-0.026,-0.212,-49.19,0,0,2861.958,26.06088,1015.608,10.37784,0.026,12.31836,0.031,8.566778,0.021,0,0,0.012,3.007,0.001,0.138,0.013,2.91,0,0,0.605,0.005,0.13
5700757 6/26/2016 7:56:0,12.05,27.06,9927.507,25.15,9952.738,25.09,9866.868,25.31,9934.849,25.14,-0.23,-58.61,0.006,-0.703,-0.245,-56.82,0.002,-0.183,2861.98,26.06071,1015.676,11.34372,0.028,9.598386,0.024,12.17664,0.031,8.568653,0.021,0.007,1.855,0.002,0.212,0.007,1.627,0.003,0.331,0.582,0.005,0.116
5800695 6/26/2016 7:57:0,12.05,27.06,9928.848,25.15,9955.884,25.08,9862.431,25.32,9934.849,25.14,-0.243,-62.09,0.007,-0.767,-0.259,-60.13,0.006,-0.757,2861.855,26.06171,1015.693,10.37784,0.026,13.8701,0.035,16.58046,0.042,8.568653,0.021,0.004,1.104,0,0,0.005,1.095,0.001,0.141,0.5570001,0.004,0.107
5900833 6/26/2016 7:58:0,12.05,27.06,9931.084,25.15,9979.685,25.02,9866.877,25.31,9935.965,25.13,-0.254,-64.77,0.007,-0.767,-0.271,-62.85,0.007,-0.784,2861.866,26.06162,1015.238,8.046095,0.02,9.625585,0.024,17.22037,0.043,0,0,0.002,0.633,0,0,0.003,0.5800001,0,0,0.271,0.002,0.142