06/26/2016 09:00 CR1000 (SN: 7908)
0000587 6/26/2016 8:59:0,12.05,26.93,10012.86,24.94,10037.86,24.88,9936.026,25.13,10019.18,24.93,-0.25,-63.77,0.007,-0.767,-0.266,-61.8,0.007,-0.7830001,2934.125,25.4906,1015.763,6.744727,0.017,0,0,12.09348,0.03,28.69386,0.071,0.001,0.297,0,0,0.001,0.254,0,0,3.213,0.025,0.114
0100749 6/26/2016 9:0:0,12.05,26.93,10014.21,24.94,10037.86,24.88,9936.026,25.13,10023.7,24.91,-0.25,-63.75,0.007,-0.767,-0.267,-61.85,0.007,-0.7830001,2929.855,25.52387,1015.653,3.461516,0.009000001,0,0,12.09348,0.03,31.08901,0.07700001,0.002,0.467,0,0,0.002,0.43,0,0,1.312,0.01,0.108
0200674 6/26/2016 9:1:0,12.05,26.93,10013.76,24.94,10040.58,24.87,9933.78,25.14,10028.22,24.9,-0.244,-62.23,0.007,-0.767,-0.26,-60.42,0.007,-0.7830001,2929.175,25.52918,1015.776,4.85366,0.012,8.153027,0.02,0,0,32.69258,0.081,0.002,0.419,0,0,0.001,0.295,0,0,0.6910001,0.005,0.104
0300604 6/26/2016 9:2:0,12.05,26.93,10014.66,24.94,10040.12,24.87,9937.147,25.13,10042.92,24.87,-0.248,-63.17,0.007,-0.767,-0.264,-61.34,0.007,-0.7830001,2928.534,25.53419,1015.967,0,0,7.511259,0.019,14.68319,0.037,33.44645,0.08300001,0.001,0.337,0,0,0.001,0.298,0,0,0.873,0.007,0.101
0400749 6/26/2016 9:3:0,12.05,26.93,10014.66,24.94,10042.84,24.87,9939.393,25.12,10049.71,24.85,-0.247,-62.96,0.007,-0.767,-0.265,-61.4,0.007,-0.7830001,2928.55,25.53406,1015.709,0,0,10.51576,0.026,18.62038,0.046,31.55839,0.078,0.001,0.38,0,0,0.001,0.246,0,0,1.527,0.012,0.135
0500697 6/26/2016 9:4:0,12.05,26.93,10014.66,24.94,10041.48,24.87,9943.885,25.11,10046.32,24.86,-0.253,-64.64,0.007,-0.767,-0.271,-62.93,0.007,-0.7830001,2928.29,25.5361,1015.742,0,0,9.238322,0.023,24.05629,0.06,32.69258,0.081,0.003,0.772,0,0,0.003,0.6580001,0,0,1.403,0.011,0.122
0600611 6/26/2016 9:5:0,12.05,26.93,10014.66,24.94,10054.16,24.84,9941.64,25.12,10056.49,24.83,-0.254,-64.72,0.007,-0.767,-0.271,-62.95,0.007,-0.7830001,2929.162,25.52928,1015.696,0,0,13.31384,0.033,21.62765,0.054,27.94903,0.06900001,0.002,0.5470001,0,0,0.002,0.559,0,0,0.512,0.004,0.105
0700789 6/26/2016 9:6:0,12.05,26.9,10015.57,24.93,10043.75,24.87,9946.131,25.11,10037.27,24.88,-0.239,-60.96,0.007,-0.767,-0.255,-59.16,0.007,-0.7830001,2929.14,25.52945,1015.923,4.866983,0.012,11.1961,0.028,26.06854,0.06500001,33.9209,0.08400001,0.007,1.74,0,0,0.007,1.717,0,0,0.528,0.004,0.126
0800690 6/26/2016 9:7:0,12.05,26.9,10015.57,24.93,10038.31,24.88,9942.762,25.12,10024.83,24.91,-0.211,-53.71,0.007,-0.767,-0.224,-51.91,0.007,-0.7830001,2929.427,25.52721,1015.902,4.866973,0.012,3.479144,0.009000001,22.90177,0.05700001,31.55839,0.078,0.01,2.593,0,0,0.011,2.515,0,0,0.633,0.005,0.149
0900599 6/26/2016 9:8:0,12.05,26.9,10015.12,24.94,10060.52,24.82,9941.64,25.12,10045.19,24.86,-0.161,-41.01,0.007,-0.767,-0.171,-39.75,0.007,-0.7830001,2935.141,25.48272,1015.804,3.471018,0.009000001,18.6959,0.046,21.62765,0.054,32.98457,0.081,0.017,4.219,0,0,0.017,3.955,0,0,5.997,0.047,0.121
1000752 6/26/2016 9:9:0,12.05,26.9,10035,24.89,10099.12,24.73,9983.186,25.02,10071.19,24.8,-0.121,-30.76,0.007,-0.767,-0.13,-30.2,0.007,-0.7830001,2941.246,25.43518,1015.825,11.74039,0.029,13.76804,0.034,29.79261,0.074,0,0,0.003,0.71,0,0,0.003,0.7190001,0,0,1.616,0.013,0.134
1100715 6/26/2016 9:10:0,12.05,26.9,10076.72,24.78,10347.18,24.13,10028.28,24.9,10268.78,24.32,-0.175,-44.68,0.009000001,-0.9850001,-0.181,-42.02,0.008,-0.8880001,2941.662,25.43196,1015.978,28.62836,0.07,118.6544,0.284,33.2279,0.082,103.7034,0.251,0.025,6.324001,0.003,0.346,0.023,5.413,0.002,0.266,1.951,0.015,0.112
1200608 6/26/2016 9:11:0,12.05,26.87,10197.33,24.49,10437.38,23.91,10153.38,24.6,10354.25,24.11,-0.191,-48.68,0.013,-1.534,-0.2,-46.48,0.013,-1.567,2939.144,25.45154,1015.954,35.77004,0.08700001,15.78496,0.037,47.45547,0.116,21.06035,0.05,0.005,1.344,0,0,0.003,0.758,0,0,1.358,0.011,0.08000001
1300747 6/26/2016 9:12:0,12.05,26.84,10277.09,24.3,10382.01,24.05,10207.18,24.47,10347.23,24.13,-0.185,-47.08,0.013,-1.534,-0.197,-45.81,0.013,-1.567,2936.984,25.46833,1016.199,13.76708,0.033,19.52066,0.046,8.862446,0.021,0,0,0.002,0.471,0,0,0.001,0.264,0,0,2.27,0.018,0.09
1400688 6/26/2016 9:13:0,12.05,26.81,10289.59,24.27,10353.5,24.11,10227.94,24.42,10347.23,24.13,-0.189,-48.29,0.016,-1.841,-0.202,-46.88,0.013,-1.567,2932.865,25.50042,1016.146,3.566782,0.009000001,13.9308,0.033,32.203,0.078,0,0,0.001,0.273,0.003,0.376,0.001,0.34,0,0,2.421,0.019,0.131
1500625 6/26/2016 9:14:0,12.05,26.74,10289.13,24.27,10317.17,24.2,10238.33,24.39,10314.69,24.21,-0.192,-48.86,0.02,-2.302,-0.205,-47.54,0.013,-1.567,2930.147,25.5216,1016.022,0,0,15.96688,0.038,34.53676,0.08300001,34.78084,0.08300001,0.001,0.325,0,0,0.001,0.307,0,0,1.629,0.013,0.096
1600776 6/26/2016 9:15:0,12.05,26.72,10277.09,24.3,10272.16,24.31,10211.79,24.45,10256.74,24.35,-0.206,-52.5,0.02,-2.302,-0.22,-51.02,0.013,-1.567,2934.292,25.48929,1016.142,13.76708,0.033,13.8568,0.033,19.13348,0.046,31.7312,0.07700001,0.006,1.522,0,0,0.006,1.433,0,0,3.196,0.025,0.089
1700702 6/26/2016 9:16:0,12.05,26.68,10248.42,24.37,10255.04,24.35,10206.02,24.47,10216.35,24.44,-0.221,-56.38,0.02,-2.302,-0.236,-54.68,0.013,-1.567,2930.365,25.5199,1016.222,16.38253,0.039,7.654849,0.018,0,0,22.22862,0.054,0.004,0.933,0,0,0.004,0.8440001,0,0,1.801,0.014,0.097
1800652 6/26/2016 9:17:0,12.05,26.65,10231.34,24.41,10236.11,24.4,10208.33,24.46,10210.58,24.46,-0.227,-57.89,0.017,-1.982,-0.242,-56.09,0.013,-1.567,2929.804,25.52428,1016.153,7.637306,0.018,11.71422,0.028,12.42672,0.03,12.42953,0.03,0.001,0.216,0.003,0.378,0.001,0.176,0,0,1.213,0.009000001,0.074
1900575 6/26/2016 9:18:0,12.05,26.65,10202.33,24.48,10204.33,24.47,10193.42,24.5,10207.12,24.47,-0.227,-57.88,0.013,-1.534,-0.242,-56.16,0.013,-1.567,2929.448,25.52705,1016.242,10.63743,0.026,7.634602,0.018,26.60398,0.06500001,8.803939,0.021,0.003,0.6770001,0,0,0.003,0.597,0,0,0.61,0.005,0.096
2000757 6/26/2016 9:19:0,12.05,26.62,10179.36,24.53,10192.84,24.5,10144.15,24.62,10203.68,24.47,-0.237,-60.43,0.013,-1.534,-0.252,-58.49,0.013,-1.567,2929.375,25.52762,1015.913,4.946919,0.012,12.98618,0.032,24.12171,0.05900001,17.15438,0.042,0.003,0.8800001,0,0,0.003,0.7510001,0,0,0.23,0.002,0.11
2100693 6/26/2016 9:20:0,12.05,26.62,10163.79,24.57,10155.25,24.59,10132.72,24.65,10169.3,24.56,-0.243,-62.12,0.013,-1.522,-0.259,-60.12,0.013,-1.567,2928.632,25.53342,1016.045,13.71064,0.033,12.58955,0.031,17.03453,0.042,34.07824,0.08300001,0.002,0.447,0.001,0.09800001,0.002,0.402,0,0,1.173,0.009000001,0.07700001
2200590 6/26/2016 9:21:0,12.05,26.62,10143.66,24.62,10147.46,24.61,10095.16,24.74,10137.22,24.64,-0.244,-62.29,0.013,-1.534,-0.259,-60.09,0.013,-1.567,2926.884,25.54709,1015.874,12.1195,0.03,3.517025,0.009000001,33.2025,0.081,12.26107,0.03,0.002,0.5,0,0,0.002,0.541,0,0,1.975,0.015,0.114
2300650 6/26/2016 9:22:0,12.05,26.62,10122.65,24.67,10136.04,24.64,10074.67,24.79,10101.93,24.72,-0.232,-59.25,0.011,-1.24,-0.247,-57.23,0.013,-1.567,2924.016,25.56953,1016.145,4.9066,0.012,13.42244,0.033,18.87436,0.046,33.98115,0.08300001,0.004,0.9710001,0.003,0.373,0.004,0.8880001,0,0,3.372,0.026,0.142
2400655 6/26/2016 9:23:0,12.05,26.62,10105.93,24.71,10115.19,24.69,10069.79,24.8,10076.56,24.78,-0.24,-61.16,0.007,-0.767,-0.255,-59.14,0.008,-0.9920001,2926.119,25.55308,1015.997,13.41626,0.033,9.722957,0.024,8.791737,0.022,18.9804,0.047,0.004,1.119,0,0,0.005,1.167,0.003,0.346,2.404,0.019,0.111
2500618 6/26/2016 9:24:0,12.05,26.62,10093.72,24.74,10103.44,24.72,10068.3,24.8,10071.65,24.8,-0.257,-65.61999,0.007,-0.767,-0.274,-63.59,0.007,-0.7830001,2928.257,25.53636,1016.19,6.799293,0.017,13.5377,0.033,0,0,8.743304,0.021,0.004,1.092,0,0,0.004,1.003,0,0,0.7780001,0.006,0.104
2600777 6/26/2016 9:25:0,12.05,26.62,10071.1,24.8,10091.24,24.75,10062.74,24.82,10071.75,24.8,-0.265,-67.66,0.007,-0.767,-0.283,-65.55999,0.007,-0.7830001,2928.022,25.5382,1016.197,9.542555,0.023,3.482577,0.009000001,18.74833,0.046,8.731113,0.021,0.001,0.382,0,0,0.002,0.39,0,0,0.952,0.007,0.103
2700698 6/26/2016 9:26:0,12.05,26.62,10062.08,24.82,10078.57,24.78,10042.44,24.87,10070.65,24.8,-0.269,-68.61,0.007,-0.767,-0.286,-66.42,0.007,-0.784,2927.227,25.54441,1015.871,11.49654,0.028,13.61548,0.033,32.9746,0.081,0,0,0.001,0.371,0,0,0.001,0.314,0,0,1.446,0.011,0.129
2800635 6/26/2016 9:27:0,12.05,26.65,10041.79,24.87,10060.97,24.82,10002.98,24.97,10068.49,24.8,-0.271,-69.07,0.007,-0.767,-0.288,-66.86,0.007,-0.784,2920.274,25.59881,1015.854,3.467498,0.009000001,9.231629,0.023,17.33588,0.043,12.18477,0.03,0.001,0.241,0,0,0.001,0.193,0,0,2.715,0.021,0.093
2900789 6/26/2016 9:28:0,12.05,26.65,10039.1,24.88,10044.23,24.86,10000.75,24.97,10070.77,24.8,-0.273,-69.54999,0.007,-0.767,-0.29,-67.29999,0.007,-0.784,2921.525,25.58902,1015.869,7.47933,0.018,11.76325,0.029,17.45273,0.043,0.02537132,0,0.001,0.221,0,0,0.001,0.2,0,0,2.863,0.022,0.09200001
3000707 6/26/2016 9:29:0,12.05,26.65,10015.23,24.94,10038.42,24.88,9991.837,24.99,10067.46,24.81,-0.273,-69.53,0.007,-0.767,-0.291,-67.42,0.007,-0.784,2924.386,25.56664,1015.818,4.866807,0.012,4.878027,0.012,26.01747,0.06500001,14.78514,0.037,0.001,0.254,0,0,0.001,0.215,0,0,2.461,0.019,0.101
3100649 6/26/2016 9:30:0,12.05,26.65,10014.34,24.94,10037.99,24.88,9980.628,25.02,10055.04,24.84,-0.266,-67.91,0.007,-0.767,-0.284,-65.83,0.007,-0.784,2921.649,25.58805,1016.01,0.0306615,0,3.485961,0.009000001,33.26232,0.08300001,28.69536,0.071,0.003,0.711,0,0,0.003,0.6860001,0,0,2.799,0.022,0.09500001
3200564 6/26/2016 9:31:0,12.05,26.68,10014.4,24.94,10037.14,24.88,9962.707,25.07,10030.22,24.9,-0.256,-65.22,0.007,-0.767,-0.273,-63.31,0.007,-0.7830001,2921.782,25.58701,1015.902,0,0,3.469393,0.009000001,33.3838,0.08300001,33.23412,0.082,0.002,0.61,0,0,0.002,0.5470001,0,0,2.554,0.02,0.105
3300740 6/26/2016 9:32:0,12.05,26.68,10013.97,24.94,10034.91,24.89,9944.769,25.11,10004.26,24.96,-0.249,-63.48,0.007,-0.767,-0.266,-61.74,0.007,-0.7830001,2922.086,25.58463,1016.034,3.457572,0.009000001,8.120493,0.02,25.10953,0.062,19.50257,0.048,0.001,0.334,0,0,0.001,0.271,0,0,2.734,0.021,0.07300001
3400653 6/26/2016 9:33:0,12.05,26.68,10008.14,24.95,10033.58,24.89,9934.694,25.14,10004.28,24.96,-0.254,-64.79,0.007,-0.767,-0.272,-63.02,0.007,-0.7830001,2927.807,25.53988,1015.955,11.43583,0.028,9.676845,0.024,8.624255,0.021,15.09288,0.037,0.003,0.694,0,0,0.003,0.611,0,0,1.784,0.014,0.12
3500591 6/26/2016 9:34:0,12.05,26.68,9996.006,24.98,10033.61,24.89,9933.599,25.14,10007.7,24.95,-0.258,-65.81,0.007,-0.767,-0.276,-63.97,0.007,-0.7830001,2928.662,25.53319,1015.792,12.56424,0.031,9.676865,0.024,0.01907949,0,20.94748,0.052,0.001,0.348,0,0,0.001,0.27,0,0,1.555,0.012,0.117
3600718 6/26/2016 9:35:0,12.05,26.72,9991.063,25,10037.24,24.88,9933.612,25.14,10006.57,24.96,-0.257,-65.45,0.007,-0.767,-0.274,-63.57,0.007,-0.7830001,2928.452,25.53483,1015.833,9.191514,0.023,3.469393,0.009000001,0,0,14.78535,0.037,0.001,0.299,0,0,0.001,0.244,0,0,1.263,0.01,0.108
3700681 6/26/2016 9:36:0,12.05,26.72,9999.658,24.97,10037.27,24.88,9935.889,25.13,10012.26,24.94,-0.247,-62.94,0.007,-0.767,-0.264,-61.19,0.007,-0.7830001,2926.684,25.54866,1016.133,13.45171,0.033,3.468646,0.009000001,12.09407,0.03,23.06305,0.05700001,0.006,1.537,0,0,0.006,1.49,0,0,1.765,0.014,0.09200001
3800577 6/26/2016 9:37:0,12.05,26.72,10010.03,24.95,10038.18,24.88,9934.771,25.14,10022.44,24.92,-0.223,-56.81,0.007,-0.767,-0.239,-55.38,0.007,-0.7830001,2927.401,25.54306,1016.014,10.07802,0.025,3.478772,0.009000001,8.624369,0.021,30.56884,0.075,0.006,1.531,0,0,0.006,1.38,0,0,2.471,0.019,0.12
3900715 6/26/2016 9:38:0,12.05,26.72,10014.56,24.94,10038.21,24.88,9937.043,25.13,10036.03,24.88,-0.221,-56.27,0.007,-0.767,-0.237,-54.93,0.007,-0.7830001,2926.016,25.55388,1015.99,0,0,3.478894,0.009000001,14.68276,0.037,33.90253,0.08400001,0.003,0.643,0,0,0.002,0.569,0,0,2.302,0.018,0.09100001
4000637 6/26/2016 9:39:0,12.05,26.72,10014.56,24.94,10038.67,24.88,9939.295,25.12,10042.82,24.87,-0.229,-58.52,0.007,-0.767,-0.246,-57.04,0.007,-0.7830001,2922.947,25.57789,1015.991,0.009500748,0,4.876972,0.012,18.62491,0.046,33.4411,0.08300001,0.002,0.395,0,0,0.002,0.381,0,0,2.73,0.021,0.117
4100598 6/26/2016 9:40:0,12.05,26.74,10015.03,24.94,10040.49,24.87,9941.558,25.12,10040.58,24.87,-0.236,-60.26,0.007,-0.767,-0.254,-58.87,0.007,-0.7830001,2928.516,25.53433,1015.889,3.470893,0.009000001,8.151562,0.02,21.62702,0.054,33.7499,0.08300001,0.002,0.48,0,0,0.002,0.422,0,0,1.438,0.011,0.114
4200742 6/26/2016 9:41:0,12.05,26.74,10014.59,24.94,10037.33,24.88,9941.565,25.12,10013.45,24.94,-0.228,-58.15,0.007,-0.754,-0.244,-56.68,0.007,-0.7830001,2928.26,25.53633,1015.891,0.008282316,0,3.4685,0.009000001,21.6304,0.054,24.2203,0.06,0.004,0.9850001,0.001,0.09800001,0.004,0.9490001,0,0,1.551,0.012,0.123
4300656 6/26/2016 9:42:0,12.05,26.74,10014.15,24.94,10022.89,24.92,9937.081,25.13,9999.93,24.97,-0.215,-54.76,0.007,-0.767,-0.23,-53.35,0.007,-0.7830001,2924.933,25.56236,1015.635,3.461516,0.009000001,13.48334,0.033,14.68319,0.037,22.8158,0.05700001,0.006,1.514,0,0,0.006,1.442,0,0,3.481,0.027,0.123
4400567 6/26/2016 9:43:0,12.05,26.74,10010.55,24.95,10031.48,24.9,9933.722,25.14,10005.56,24.96,-0.191,-48.6,0.007,-0.767,-0.204,-47.24,0.007,-0.7830001,2919.109,25.60792,1015.916,9.65364,0.024,11.45996,0.028,0.006814104,0,12.17725,0.03,0.009000001,2.381,0,0,0.01,2.281,0,0,1.792,0.014,0.177
4500736 6/26/2016 9:44:0,12.05,26.74,10009.21,24.95,10036.45,24.88,9934.849,25.14,10003.31,24.97,-0.169,-43.18,0.007,-0.767,-0.182,-42.16,0.007,-0.7830001,2924.052,25.56925,1015.832,10.81601,0.027,5.906223,0.015,8.624786,0.021,17.45776,0.043,0.002,0.611,0,0,0.002,0.546,0,0,2.332,0.018,0.112
4600660 6/26/2016 9:45:0,12.05,26.74,10013.27,24.94,10037.82,24.88,9935.981,25.13,10010.09,24.95,-0.184,-46.86,0.007,-0.767,-0.197,-45.7,0.007,-0.7830001,2927.781,25.54008,1015.688,5.892516,0.015,0.004315576,0,12.09369,0.03,20.35208,0.05,0.005,1.186,0,0,0.005,1.181,0,0,2.533,0.02,0.096
4700608 6/26/2016 9:46:0,12.05,26.74,10014.18,24.94,10038.72,24.88,9942.721,25.12,10038.36,24.88,-0.202,-51.54,0.007,-0.767,-0.217,-50.36,0.007,-0.7700001,2926.888,25.54706,1015.905,3.461486,0.009000001,4.877393,0.012,22.90142,0.05700001,33.90133,0.08400.006,1.576,0,0,0.006,1.486,0.001,0.1,2.236,0.017,0.108
4800748 6/26/2016 9:47:0,12.05,26.78,10014.64,24.94,10038.73,24.88,9942.73,25.12,10047.42,24.86,-0.221,-56.47,0.007,-0.767,-0.238,-55.13,0.007,-0.7830001,2927.419,25.5429,1015.859,0,0,4.878202,0.012,22.9021,0.05700001,32.35801,0.08000001,0.007,1.723,0,0,0.007,1.717,0,0,1.461,0.011,0.103
4900672 6/26/2016 9:48:0,12.05,26.74,10014.64,24.94,10049.15,24.85,9947.224,25.1,10056.46,24.83,-0.247,-62.89,0.007,-0.767,-0.263,-61.13,0.007,-0.7830001,2928.137,25.53729,1015.833,0.002591113,0,13.39714,0.033,26.94772,0.067,27.9497,0.06900001,0.004,1.103,0,0,0.004,0.9770001,0,0,0.8100001,0.006,0.106
5000579 6/26/2016 9:49:0,12.05,26.74,10015.54,24.93,10050.97,24.85,9949.474,25.1,10057.6,24.83,-0.238,-60.74,0.007,-0.767,-0.255,-59.06,0.007,-0.7830001,2928.577,25.53386,1015.804,4.866807,0.012,13.58034,0.033,28.49395,0.071,27.13789,0.067,0.006,1.442,0,0,0.006,1.386,0,0,0.9020001,0.007,0.08300001
5100739 6/26/2016 9:50:0,12.05,26.74,10015.1,24.94,10058.22,24.83,9952.846,25.09,10061,24.82,-0.234,-59.74,0.007,-0.767,-0.25,-57.96,0.007,-0.784,2928.675,25.53309,1015.826,3.470362,0.009000001,11.76641,0.029,30.3561,0.07600001,24.22465,0.06,0.002,0.535,0,0,0.002,0.438,0,0,1.245,0.01,0.102
5200684 6/26/2016 9:51:0,12.05,26.78,10016.91,24.93,10041.92,24.87,9956.218,25.08,10050.82,24.85,-0.216,-55.08,0.007,-0.767,-0.231,-53.55,0.007,-0.784,2929.354,25.52778,1015.924,7.493174,0.019,9.703694,0.024,31.75812,0.079,31.08991,0.07700001,0.007,1.847,0,0,0.007,1.635,0,0,0.279,0.002,0.09200001
5300611 6/26/2016 9:52:0,12.05,26.78,10015.55,24.93,10045.09,24.86,9952.852,25.09,10046.3,24.86,-0.201,-51.37,0.007,-0.767,-0.216,-50.06,0.007,-0.784,2929.153,25.52935,1015.998,4.866511,0.012,12.0174,0.03,30.35753,0.07600001,32.6937,0.081,0.002,0.465,0,0,0.002,0.429,0,0,0.703,0.005,0.108
5400583 6/26/2016 9:53:0,12.05,26.78,10014.65,24.94,10038.3,24.88,9951.731,25.09,10028.21,24.9,-0.215,-54.91,0.007,-0.767,-0.23,-53.28,0.007,-0.7830001,2928.248,25.53643,1015.852,0,0,3.479144,0.009000001,29.79261,0.074,32.69352,0.081,0.007,1.827,0,0,0.007,1.702,0,0,1.224,0.01,0.133
5500624 6/26/2016 9:54:0,12.05,26.78,10015.11,24.94,10038.3,24.88,9949.49,25.1,10038.39,24.88,-0.231,-58.94,0.007,-0.767,-0.247,-57.28,0.007,-0.7830001,2928.927,25.53112,1015.715,3.470702,0.009000001,3.479229,0.009000001,28.49452,0.071,33.90212,0.0840.004,1.099,0,0,0.005,1.118,0,0,1.149,0.009000001,0.11
5600582 6/26/2016 9:55:0,12.05,26.78,10014.66,24.94,10042.38,24.87,9949.49,25.1,10056.48,24.83,-0.237,-60.58,0.007,-0.767,-0.254,-58.96,0.007,-0.7830001,2929.71,25.52501,1015.618,0.00097439,0,10.12828,0.025,28.49488,0.071,27.94916,0.06900001,0.001,0.253,0,0,0.001,0.279,0,0,1.091,0.009000001,0.12
5700724 6/26/2016 9:56:0,12.05,26.78,10014.66,24.94,10054.16,24.84,9950.616,25.1,10051.96,24.85,-0.242,-61.76,0.007,-0.767,-0.259,-60.16,0.007,-0.7830001,2933.34,25.49673,1015.897,0,0,13.31336,0.033,29.17169,0.07300001,30.57066,0.075,0.002,0.6120001,0,0,0.002,0.545,0,0,4.97,0.039,0.09200001
5800671 6/26/2016 9:57:0,12.05,26.78,10019.18,24.93,10069.57,24.8,9964.092,25.06,10066.66,24.81,-0.244,-62.21,0.007,-0.767,-0.262,-60.74,0.007,-0.7830001,2940.238,25.44302,1015.718,10.10528,0.025,10.15476,0.025,33.51644,0.08300001,16.92301,0.042,0,0.127,0,0,0.001,0.15,0,0,1.201,0.009000001,0.096
5900591 6/26/2016 9:58:0,12.05,26.78,10029.57,24.9,10070.93,24.8,9976.444,25.03,10071.19,24.8,-0.244,-62.15,0.007,-0.767,-0.262,-60.69,0.007,-0.7830001,2937.237,25.46638,1015.602,13.48869,0.033,11.22588,0.028,32.46575,0.081,0,0,0.001,0.289,0,0,0.001,0.267,0,0,3.981,0.031,0.102