06/26/2016 10:00 CR1000 (SN: 7908)
0000750 6/26/2016 9:59:0,12.05,26.78,10039.52,24.88,10075.48,24.79,9984.306,25.01,10071.19,24.8,-0.236,-60.12,0.007,-0.767,-0.253,-58.81,0.007,-0.7830001,2929.418,25.52728,1015.623,7.494127,0.019,13.24814,0.033,29.17257,0.07300001,0.00146403,0,0.003,0.882,0,0,0.003,0.7640001,0,0,0,0,0.093
0100675 6/26/2016 10:0:0,12.05,26.78,10040.42,24.87,10085.92,24.76,9993.292,24.99,10070.06,24.8,-0.22,-56,0.007,-0.767,-0.236,-54.87,0.007,-0.7830001,2931.99,25.50724,1016.007,5.909202,0.015,11.52504,0.028,21.62765,0.054,8.685046,0.021,0.007,1.75,0,0,0.007,1.59,0,0,3.235,0.025,0.106
0200621 6/26/2016 10:1:0,12.05,26.78,10041.33,24.87,10066.4,24.81,9994.42,24.99,10068.93,24.8,-0.23,-58.71,0.007,-0.767,-0.248,-57.65,0.007,-0.7830001,2932.813,25.50082,1015.802,6.05142,0.015,7.742781,0.019,23.68377,0.05900001,12.17797,0.03,0.012,3.175,0,0,0.013,3.034,0,0,2.832,0.022,0.13
0300537 6/26/2016 10:2:0,12.05,26.78,10041.78,24.87,10087.29,24.76,9995.536,24.98,10070.06,24.8,-0.263,-66.97999,0.007,-0.767,-0.282,-65.39,0.007,-0.7830001,2937.275,25.46608,1015.846,7.010081,0.017,10.54372,0.026,18.62038,0.046,8.685046,0.021,0.004,1.039,0,0,0.004,1.006,0,0,3.199,0.025,0.102
0400701 6/26/2016 10:3:0,12.05,26.78,10042.23,24.87,10085.47,24.76,9993.292,24.99,10070.06,24.8,-0.265,-67.57,0.007,-0.767,-0.284,-65.97,0.007,-0.7830001,2932.551,25.50286,1015.698,3.480394,0.009000001,11.79917,0.029,21.62765,0.054,8.685046,0.021,0.001,0.22,0,0,0.001,0.217,0,0,2.659,0.021,0.08000001
0500617 6/26/2016 10:4:0,12.05,26.78,10041.78,24.87,10091.83,24.75,9997.791,24.98,10071.19,24.8,-0.262,-66.77,0.007,-0.767,-0.281,-65.13,0.007,-0.7830001,2935.166,25.48251,1015.779,4.956876,0.012,3.488396,0.009000001,19.18249,0.048,0,0,0.002,0.383,0,0,0.001,0.278,0,0,4.863,0.038,0.118
0600535 6/26/2016 10:5:0,12.05,26.78,10042.68,24.87,10092.28,24.75,9995.536,24.98,10071.19,24.8,-0.268,-68.47999,0.007,-0.767,-0.288,-66.87,0.007,-0.7830001,2941.057,25.43665,1015.585,6.955866,0.017,0,0,18.62038,0.046,0,0,0.002,0.569,0,0,0.002,0.51,0,0,1.244,0.01,0.105
0700683 6/26/2016 10:6:0,12.05,26.74,10059.45,24.83,10094.11,24.74,9998.912,24.98,10071.19,24.8,-0.269,-68.66,0.007,-0.767,-0.288,-66.93,0.007,-0.7830001,2940.735,25.43915,1015.483,12.96714,0.032,6.815126,0.017,17.28025,0.043,0,0,0.001,0.221,0,0,0.001,0.224,0,0,0,0,0.09800001
0800623 6/26/2016 10:7:0,12.05,26.78,10068.06,24.81,10095.47,24.74,10002.29,24.97,10072.33,24.79,-0.271,-69.14,0.007,-0.767,-0.29,-67.36999,0.007,-0.7830001,2934.554,25.48727,1015.641,4.88013,0.012,8.770753,0.021,15.0897,0.037,8.744305,0.021,0.001,0.26,0,0,0.001,0.211,0,0,3.879,0.03,0.089
0900554 6/26/2016 10:8:0,12.05,26.74,10068.96,24.8,10094.11,24.74,10004.54,24.96,10073.47,24.79,-0.268,-68.28,0.007,-0.767,-0.287,-66.51,0.007,-0.7830001,2936.439,25.47258,1015.593,4.970248,0.012,6.815126,0.017,14.78237,0.037,12.26107,0.03,0.002,0.578,0,0,0.002,0.578,0,0,3.263,0.025,0.09400001
1000650 6/26/2016 10:9:0,12.05,26.74,10067.15,24.81,10092.28,24.75,10001.17,24.97,10071.19,24.8,-0.26,-66.32,0.007,-0.767,-0.278,-64.6,0.007,-0.7830001,2929.564,25.52614,1015.795,6.78151,0.017,0,0,17.45398,0.043,0,0,0.002,0.423,0,0,0.002,0.363,0,0,0.785,0.006,0.09500001
1100615 6/26/2016 10:10:0,12.05,26.74,10068.06,24.81,10092.28,24.75,10001.82,24.97,10070.73,24.8,-0.258,-65.69999,0.007,-0.767,-0.276,-64.08,0.007,-0.7830001,2932.012,25.50707,1015.469,3.523738,0.009000001,3.482546,0.009000001,8.748505,0.022,0.3166287,0.000.003,0.731,0,0,0.003,0.6670001,0,0,2.978,0.023,0.109
1200501 6/26/2016 10:11:0,12.05,26.74,10067.83,24.81,10091.6,24.75,10002.74,24.97,10070.51,24.8,-0.256,-65.23999,0.007,-0.767,-0.275,-63.73,0.007,-0.7830001,2930.365,25.5199,1015.693,3.479769,0.009000001,0,0,17.33405,0.043,0,0,0.002,0.48,0,0,0.002,0.47,0,0,1.801,0.014,0.124
1300675 6/26/2016 10:12:0,12.05,26.74,10067.5,24.81,10091.72,24.75,10003.99,24.96,10070.64,24.8,-0.263,-67.05999,0.007,-0.767,-0.282,-65.54,0.007,-0.7830001,2929.564,25.52614,1015.66,4.876047,0.012,0.04747134,0,14.78508,0.037,0.04483032,0,0.002,0.523,0,0,0.002,0.472,0,0,0.785,0.006,0.114
1400621 6/26/2016 10:13:0,12.05,26.74,10066.62,24.81,10091.75,24.75,10002.89,24.97,10069.53,24.8,-0.264,-67.25,0.007,-0.767,-0.283,-65.57,0.007,-0.7830001,2929.521,25.52648,1015.537,6.782333,0.017,0.02752652,0,17.33313,0.043,8.685648,0.021,0.001,0.335,0,0,0.001,0.285,0,0,0.8580001,0.007,0.123
1500530 6/26/2016 10:14:0,12.05,26.74,10068.53,24.8,10092.31,24.75,10003.01,24.97,10071.9,24.8,-0.268,-68.46,0.007,-0.767,-0.288,-66.71,0.007,-0.7830001,2929.29,25.52828,1015.487,0,0,3.497897,0.009000001,24.59679,0.06100001,8.743804,0.021,0.002,0.546,0,0,0.002,0.48,0,0,0.384,0.003,0.115
1600697 6/26/2016 10:15:0,12.05,26.74,10067.65,24.81,10095.52,24.74,10004.14,24.96,10071.92,24.8,-0.274,-70,0.007,-0.767,-0.294,-68.27,0.007,-0.7830001,2929.594,25.52591,1015.589,4.883934,0.012,9.278799,0.023,14.78944,0.037,8.740514,0.021,0.001,0.328,0,0,0.001,0.338,0,0,0.9900001,0.008,0.1
1700604 6/26/2016 10:16:0,12.05,26.74,10067.26,24.81,10103.78,24.72,10004.21,24.96,10070.85,24.8,-0.276,-70.4,0.007,-0.767,-0.296,-68.68999,0.007,-0.7830001,2929.564,25.52614,1015.411,5.924314,0.015,13.53964,0.033,19.25528,0.048,0,0,0.001,0.297,0,0,0.001,0.234,0,0,0.785,0.006,0.09200001
1800560 6/26/2016 10:17:0,12.05,26.74,10068.66,24.8,10103.81,24.72,10007.63,24.95,10073.16,24.79,-0.278,-70.79999,0.007,-0.767,-0.298,-69.11999,0.007,-0.7830001,2928.534,25.53419,1015.458,0.03605243,0,13.52017,0.033,20.35561,0.05,12.26743,0.03,0.001,0.315,0,0,0.001,0.228,0,0,1.168,0.009000001,0.106
1900725 6/26/2016 10:18:0,12.05,26.74,10069.15,24.8,10101.58,24.72,10011.06,24.95,10073.2,24.79,-0.277,-70.72999,0.007,-0.767,-0.298,-69.11999,0.007,-0.7830001,2926.606,25.54927,1015.482,3.489645,0.009000001,13.03236,0.032,24.21809,0.06,12.26054,0.03,0.001,0.211,0,0,0.001,0.189,0,0,2.433,0.019,0.08700001
2000640 6/26/2016 10:19:0,12.05,26.74,10068.73,24.8,10117.1,24.68,10014.48,24.94,10073.24,24.79,-0.28,-71.33,0.007,-0.767,-0.3,-69.61,0.007,-0.7830001,2924.702,25.56417,1015.423,4.970128,0.012,9.066858,0.022,27.13002,0.067,12.26396,0.03,0.001,0.143,0,0,0.001,0.132,0,0,2.905,0.023,0.06900001
2100532 6/26/2016 10:20:0,12.05,26.74,10068.75,24.8,10100.26,24.73,10019.02,24.93,10073.26,24.79,-0.276,-70.36,0.007,-0.767,-0.297,-68.79999,0.007,-0.7830001,2927.845,25.53958,1015.416,0,0,12.52064,0.031,29.99429,0.074,12.26054,0.03,0.001,0.328,0,0,0.001,0.266,0,0,2.276,0.018,0.08400001
2200688 6/26/2016 10:21:0,12.05,26.72,10068.79,24.8,10093.02,24.74,10011.15,24.95,10071.02,24.8,-0.276,-70.33,0.007,-0.767,-0.296,-68.74,0.007,-0.7830001,2921.855,25.58644,1015.344,0.01460657,0,4.905282,0.012,24.21696,0.06,0.01316694,0,0.001,0.278,0,0,0.001,0.232,0,0,2.786,0.022,0.104
2300658 6/26/2016 10:22:0,12.05,26.72,10067.89,24.81,10092.57,24.75,10005.5,24.96,10071.02,24.8,-0.276,-70.33,0.007,-0.767,-0.297,-68.81,0.007,-0.7830001,2925.304,25.55945,1015.452,4.880248,0.012,3.49722,0.009000001,16.91802,0.042,0.009986582,0,0.001,0.299,0,0,0.001,0.236,0,0,3.542,0.028,0.09800001
2400554 6/26/2016 10:23:0,12.05,26.72,10068.38,24.8,10092.15,24.75,10002.15,24.97,10069.93,24.8,-0.279,-71.13,0.007,-0.767,-0.299,-69.43999,0.007,-0.7830001,2926.499,25.5501,1015.482,3.480019,0.009000001,0,0,8.682921,0.021,8.68492,0.021,0.002,0.5700001,0,0,0.002,0.488,0,0,2.142,0.017,0.105
2500546 6/26/2016 10:24:0,12.05,26.74,10066.12,24.81,10092.61,24.74,10005.55,24.96,10072.2,24.8,-0.279,-71.27,0.007,-0.767,-0.3,-69.54,0.007,-0.7830001,2924.878,25.56279,1015.704,8.156209,0.02,3.500463,0.009000001,16.92241,0.042,8.742893,0.021,0.001,0.22,0,0,0.001,0.165,0,0,3.201,0.025,0.09800001
2600545 6/26/2016 10:25:0,12.05,26.72,10067.5,24.81,10095.82,24.74,10004.43,24.96,10071.09,24.8,-0.279,-71.2,0.007,-0.767,-0.299,-69.29999,0.007,-0.7830001,2927.273,25.54406,1015.71,5.925165,0.015,9.288448,0.023,14.7828,0.037,0,0,0.002,0.506,0,0,0.002,0.433,0,0,2.692,0.021,0.1
2700542 6/26/2016 10:26:0,12.05,26.72,10068.42,24.8,10111.77,24.7,10007.84,24.95,10072.24,24.8,-0.275,-70.06,0.007,-0.767,-0.295,-68.4,0.007,-0.7830001,2928.406,25.53519,1015.587,3.481716,0.009000001,12.31314,0.03,20.35189,0.05,8.742708,0.021,0.001,0.232,0,0,0.001,0.147,0,0,0.9500001,0.007,0.089
2800691 6/26/2016 10:27:0,12.05,26.72,10069.79,24.8,10118.16,24.68,10016.89,24.93,10071.11,24.8,-0.266,-67.85,0.007,-0.767,-0.285,-66.17,0.007,-0.7830001,2922.95,25.57787,1015.536,4.892752,0.012,5.954749,0.015,28.68725,0.071,0,0,0.005,1.371,0,0,0.006,1.291,0,0,2.863,0.022,0.09200001
2900650 6/26/2016 10:28:0,12.05,26.72,10068.89,24.8,10111.34,24.7,10014.64,24.94,10072.26,24.79,-0.248,-63.32,0.007,-0.767,-0.267,-61.97,0.007,-0.7830001,2918.172,25.61526,1015.393,4.971679,0.012,12.51822,0.031,27.1331,0.067,8.742582,0.021,0.004,0.956,0,0,0.004,0.878,0,0,0.5850001,0.005,0.11
3000583 6/26/2016 10:29:0,12.05,26.72,10069.35,24.8,10105.42,24.71,10018.04,24.93,10072.26,24.79,-0.255,-65.17,0.007,-0.767,-0.275,-63.79,0.007,-0.7830001,2918.369,25.61372,1015.597,3.489645,0.009000001,13.65354,0.033,29.36959,0.07300001,8.744429,0.021,0.005,1.265,0,0,0.005,1.175,0,0,1.125,0.009000001,0.08400001
3100712 6/26/2016 10:30:0,12.05,26.72,10068.91,24.8,10103.61,24.72,10020.31,24.92,10073.42,24.79,-0.256,-65.31,0.007,-0.767,-0.275,-63.88,0.007,-0.7830001,2921.272,25.591,1015.531,0.004979511,0,13.46835,0.033,30.56425,0.075,12.26011,0.03,0.005,1.339,0,0,0.006,1.329,0,0,3.212,0.025,0.074
3200634 6/26/2016 10:31:0,12.05,26.72,10069.82,24.8,10092.23,24.75,10013.53,24.94,10071.14,24.8,-0.199,-50.84,0.007,-0.767,-0.215,-49.79,0.007,-0.7830001,2918.484,25.61281,1015.48,4.892958,0.012,4.981033,0.012,26.24386,0.06500001,0.002699076,0,0.029,7.381,0,0,0.03,7.069,0,0,1.207,0.009000001,0.07600001
3300564 6/26/2016 10:32:0,12.05,26.72,10069.38,24.8,10092.24,24.75,10012.43,24.94,10070.02,24.8,-0.124,-31.6,0.007,-0.767,-0.136,-31.49,0.007,-0.7830001,2918.921,25.6094,1015.497,3.489396,0.009000001,0,0,30.76271,0.07600001,8.68492,0.021,0.012,3.161,0,0,0.013,3.012,0,0,1.69,0.013,0.09400001
3400529 6/26/2016 10:33:0,12.05,26.72,10068.02,24.81,10092.7,24.74,10009.02,24.95,10070.02,24.8,-0.109,-27.79,0.007,-0.767,-0.12,-27.78,0.006,-0.744,2921.43,25.58976,1015.443,4.878802,0.012,3.498769,0.009000001,21.77222,0.054,8.685354,0.021,0.002,0.6300001,0,0,0.002,0.5570001,0.001,0.171,3.165,0.025,0.09400001
3500654 6/26/2016 10:34:0,12.05,26.72,10070.3,24.8,10093.16,24.74,10012.42,24.94,10071.16,24.8,-0.124,-31.72,0.006,-0.729,-0.136,-31.54,0.003,-0.313,2929.354,25.52778,1015.589,5.940915,0.015,4.904321,0.012,25.27696,0.062,0,0,0.012,3.097,0.001,0.167,0.012,2.874,0.003,0.384,0.279,0.002,0.13
3600587 6/26/2016 10:35:0,12.05,26.72,10069.39,24.8,10100.45,24.73,10023.73,24.91,10071.16,24.8,-0.182,-46.53,0.006,-0.729,-0.196,-45.53,0.003,-0.405,2928.948,25.53095,1015.248,3.490372,0.009000001,12.52324,0.031,31.97408,0.079,0.004392089,0,0.018,4.704,0.001,0.167,0.019,4.483,0.003,0.392,0.6170001,0.005,0.127
3700520 6/26/2016 10:36:0,12.05,26.72,10071.21,24.8,10108.65,24.71,10029.39,24.9,10070.04,24.8,-0.228,-58.11,0.007,-0.767,-0.244,-56.65,0.007,-0.7830001,2927.522,25.5421,1015.387,7.53447,0.019,13.38608,0.033,33.4402,0.08300001,8.685421,0.021,0.006,1.51,0,0,0.006,1.488,0,0,1.11,0.009000001,0.115
3800648 6/26/2016 10:37:0,12.05,26.72,10069.85,24.8,10110.48,24.7,10028.26,24.9,10073.45,24.79,-0.249,-63.61,0.007,-0.767,-0.268,-62.12,0.007,-0.7830001,2931.923,25.50778,1015.336,4.893877,0.012,12.88084,0.032,33.23018,0.082,12.26112,0.03,0.007,1.873,0,0,0.008,1.852,0,0,4.588,0.036,0.127
3900597 6/26/2016 10:38:0,12.05,26.72,10069.4,24.8,10095.45,24.74,10021.48,24.92,10073.45,24.79,-0.267,-68.2,0.007,-0.767,-0.287,-66.69999,0.007,-0.7830001,2934.661,25.48645,1015.396,3.489896,0.009000001,8.771692,0.021,31.0832,0.07700001,12.26072,0.03,0.004,0.9710001,0,0,0.004,0.9320001,0,0,4.691,0.037,0.119
4000523 6/26/2016 10:39:0,12.05,26.72,10069.4,24.8,10096.37,24.74,10016.96,24.93,10071.18,24.8,-0.281,-71.68999,0.007,-0.767,-0.302,-70.04,0.007,-0.7830001,2939.492,25.44883,1015.178,3.489946,0.009000001,9.756972,0.024,28.68881,0.071,0.001567493,0,0.003,0.864,0,0,0.004,0.823,0,0,1.828,0.014,0.09900001
4100636 6/26/2016 10:40:0,12.05,26.72,10068.95,24.8,10100.47,24.73,10014.7,24.94,10071.18,24.8,-0.287,-73.22,0.007,-0.767,-0.308,-71.49,0.007,-0.7830001,2940.242,25.443,1015.126,0.001217987,0,12.52158,0.031,27.13144,0.067,0.0005398152,0,0.001,0.268,0,0,0.001,0.227,0,0,0.6680001,0.005,0.09500001
4200568 6/26/2016 10:41:0,12.05,26.72,10068.5,24.8,10105.93,24.71,10010.18,24.95,10072.32,24.79,-0.285,-72.82,0.007,-0.767,-0.306,-71.04,0.007,-0.7830001,2933.52,25.4953,1015.149,6.067752,0.015,13.66211,0.033,23.05646,0.05700001,8.744429,0.021,0.001,0.278,0,0,0.001,0.247,0,0,3.186,0.025,0.09100001
4300700 6/26/2016 10:42:0,12.05,26.72,10070.32,24.8,10117.78,24.68,10016.97,24.93,10073.46,24.79,-0.285,-72.76,0.007,-0.767,-0.306,-71.01,0.007,-0.7830001,2931.604,25.51024,1015.268,5.941009,0.015,6.816206,0.017,28.68695,0.071,12.26146,0.03,0.001,0.339,0,0,0.001,0.302,0,0,2.46,0.019,0.1
4400618 6/26/2016 10:43:0,12.05,26.72,10070.32,24.8,10128.73,24.66,10038.45,24.88,10081.43,24.77,-0.283,-72.21,0.007,-0.767,-0.303,-70.41,0.007,-0.784,2932.89,25.50023,1015.282,5.94134,0.015,12.91436,0.032,33.74358,0.08300001,24.38965,0.06,0.001,0.346,0,0,0.001,0.324,0,0,3.965,0.031,0.117
4500535 6/26/2016 10:44:0,12.05,26.72,10084.4,24.77,10138.78,24.63,10052.02,24.84,10076.88,24.78,-0.273,-69.72,0.007,-0.767,-0.293,-68.07,0.007,-0.7830001,2937.142,25.4671,1015.249,13.50874,0.033,12.5539,0.031,29.36912,0.07300001,18.879,0.046,0.003,0.726,0,0,0.003,0.661,0,0,2.301,0.018,0.093
4600544 6/26/2016 10:45:0,12.05,26.68,10095.77,24.74,10143.35,24.62,10057.67,24.83,10082.57,24.77,-0.271,-69.11999,0.007,-0.767,-0.291,-67.47999,0.007,-0.7830001,2938.064,25.45993,1015.33,6.083864,0.015,9.313345,0.023,25.27768,0.062,25.45602,0.062,0.001,0.216,0,0,0.001,0.174,0,0,2.122,0.017,0.117
4700646 6/26/2016 10:46:0,12.05,26.68,10095.77,24.74,10137.87,24.63,10062.19,24.82,10075.75,24.79,-0.261,-66.5,0.007,-0.767,-0.279,-64.83999,0.007,-0.7970001,2935.964,25.47628,1015.013,3.489559,0.009000001,12.91506,0.032,20.34764,0.05,17.03843,0.042,0.007,1.738,0,0,0.007,1.621,0.001,0.1,2.407,0.019,0.12
4800561 6/26/2016 10:47:0,12.05,26.68,10095.77,24.74,10125.09,24.67,10065.58,24.81,10074.61,24.79,-0.234,-59.64,0.007,-0.767,-0.252,-58.45,0.007,-0.7830001,2933.812,25.49303,1015.467,6.084159,0.015,13.03779,0.032,14.78237,0.037,14.88666,0.036,0.008,1.979,0,0,0.008,1.823,0,0,2.53,0.02,0.121
4900529 6/26/2016 10:48:0,12.05,26.68,10091.22,24.75,10113.69,24.69,10054.28,24.84,10071.19,24.8,-0.231,-59.05,0.007,-0.767,-0.25,-58.02,0.007,-0.7830001,2936.954,25.46858,1015.454,10.54788,0.026,11.25565,0.028,27.94259,0.06900001,0,0,0.009000001,2.406,0,0,0.01,2.265,0,0,3.118,0.024,0.106
5000642 6/26/2016 10:49:0,12.05,26.68,10089.41,24.75,10124.63,24.67,10054.28,24.84,10074.61,24.79,-0.262,-66.72,0.007,-0.767,-0.281,-65.09,0.007,-0.7830001,2940.255,25.44289,1015.273,11.80382,0.029,11.71886,0.029,27.94259,0.06900001,14.88666,0.036,0.005,1.34,0,0,0.006,1.289,0,0,0.8950001,0.007,0.109
5100546 6/26/2016 10:50:0,12.05,26.68,10093.95,24.74,10144.72,24.62,10063.32,24.82,10089.41,24.75,-0.271,-69.24,0.007,-0.767,-0.291,-67.5,0.007,-0.7830001,2940.371,25.44199,1015.241,7.534205,0.019,7.572528,0.018,18.74616,0.046,30.20547,0.074,0.002,0.446,0,0,0.002,0.419,0,0,0.5800001,0.005,0.09100001
5200522 6/26/2016 10:51:0,12.05,26.68,10096.68,24.73,10147,24.61,10067.85,24.81,10126.98,24.66,-0.275,-70.26,0.007,-0.767,-0.295,-68.47,0.007,-0.7830001,2940.586,25.44032,1015.224,3.499272,0.009000001,0,0,8.683046,0.021,29.24568,0.07200001,0.001,0.281,0,0,0.001,0.193,0,0,0.413,0.003,0.082
5300630 6/26/2016 10:52:0,12.05,26.68,10106.25,24.71,10158.91,24.58,10068.98,24.8,10140.66,24.63,-0.277,-70.67,0.007,-0.767,-0.297,-68.86999,0.007,-0.7830001,2940.65,25.43982,1015.161,13.17209,0.032,13.61368,0.033,0,0,19.76453,0.048,0.001,0.204,0,0,0.001,0.158,0,0,0.321,0.003,0.09400001
5400563 6/26/2016 10:53:0,12.05,26.68,10123.56,24.67,10172.19,24.55,10066.72,24.81,10156.69,24.59,-0.275,-70.04999,0.007,-0.767,-0.295,-68.36,0.007,-0.7830001,2940.787,25.43875,1015.185,0,0,9.104239,0.022,12.17517,0.03,29.7785,0.07200001,0.002,0.516,0,0,0.002,0.47,0,0,0.9910001,0.008,0.108
5500521 6/26/2016 10:54:0,12.05,26.68,10124.47,24.67,10200.65,24.48,10068.98,24.8,10191.08,24.5,-0.275,-70.16,0.007,-0.767,-0.295,-68.47,0.007,-0.7830001,2940.161,25.44363,1015.255,4.919572,0.012,6.003916,0.015,0,0,29.7785,0.07200001,0.001,0.316,0,0,0.001,0.323,0,0,1.023,0.008,0.09
5600518 6/26/2016 10:55:0,12.05,26.65,10145.94,24.61,10202.02,24.48,10070.12,24.8,10195.66,24.49,-0.271,-69.21,0.007,-0.767,-0.291,-67.58,0.007,-0.7830001,2940.07,25.44433,1015.12,10.60456,0.026,0,0,8.742429,0.021,26.61003,0.06500001,0.001,0.199,0,0,0.001,0.171,0,0,0.643,0.005,0.108
5700537 6/26/2016 10:56:0,12.05,26.65,10149.14,24.61,10201.11,24.48,10070.12,24.8,10203.68,24.47,-0.269,-68.52,0.007,-0.767,-0.289,-67.01,0.007,-0.7830001,2940.263,25.44283,1015.086,6.83632,0.017,4.944991,0.012,8.742429,0.021,17.15438,0.042,0.001,0.244,0,0,0.001,0.217,0,0,0.62,0.005,0.09200001
5800681 6/26/2016 10:57:0,12.05,26.65,10150.96,24.6,10198.35,24.49,10075.81,24.79,10183.05,24.52,-0.264,-67.46,0.007,-0.767,-0.285,-66.05,0.007,-0.7830001,2939.303,25.4503,1015.431,0,0,9.36447,0.023,20.48701,0.05,33.14012,0.081,0.002,0.5900001,0,0,0.002,0.505,0,0,1.211,0.009000001,0.111
5900584 6/26/2016 10:58:0,12.05,26.65,10150.05,24.6,10202.02,24.48,10071.25,24.8,10204.83,24.47,-0.266,-67.97,0.007,-0.767,-0.287,-66.51999,0.007,-0.7830001,2940.22,25.44316,1015.341,4.919572,0.012,0,0,12.25844,0.03,14.98818,0.036,0.002,0.425,0,0,0.002,0.373,0,0,0.6310001,0.005,0.06400001