06/26/2016 14:00 CR1000 (SN: 7908)
0001334 6/26/2016 13:59:0,12.05,26.53,10178.91,24.53,10227.34,24.42,10135,24.64,10208.27,24.46,-0.223,-56.94,0.007,-0.767,-0.24,-55.57,0.007,-0.7830001,2936.324,25.47348,1014.905,6.139364,0.015,7.634607,0.018,17.5162,0.043,0,0,0.002,0.432,0,0,0.002,0.485,0,0,2.824,0.022,0.105
0101255 6/26/2016 14:0:0,12.05,26.53,10178.26,24.54,10209.2,24.46,10133.66,24.64,10206.92,24.47,-0.222,-56.61,0.007,-0.767,-0.239,-55.5,0.007,-0.7830001,2932.71,25.50162,1014.773,0.3044558,0.001,11.9875,0.029,14.84189,0.036,8.783884,0.021,0.002,0.583,0,0,0.002,0.568,0,0,2.163,0.017,0.08000001
0201376 6/26/2016 14:1:0,12.05,26.53,10179.14,24.53,10207.78,24.46,10133.16,24.65,10205.28,24.47,-0.222,-56.72,0.007,-0.767,-0.24,-55.61,0.007,-0.7830001,2932.427,25.50382,1014.792,6.005188,0.015,11.68159,0.028,14.88176,0.036,12.34381,0.03,0.006,1.543,0,0,0.006,1.419,0,0,2.439,0.019,0.08700001
0301246 6/26/2016 14:2:0,12.05,26.53,10179.2,24.53,10203.24,24.48,10129.83,24.65,10205.35,24.47,-0.246,-62.74,0.007,-0.767,-0.263,-61.07,0.007,-0.7830001,2934.489,25.48776,1014.768,6.022782,0.015,6.872221,0.017,23.99068,0.05900001,12.35662,0.03,0.005,1.35,0,0,0.005,1.262,0,0,2.371,0.018,0.06500001
0401341 6/26/2016 14:3:0,12.05,26.53,10177.44,24.54,10201.47,24.48,10129.9,24.65,10203.13,24.48,-0.256,-65.25,0.007,-0.767,-0.274,-63.47,0.007,-0.7830001,2932.74,25.50138,1014.934,3.51815,0.009000001,0,0,24.00446,0.05900001,17.15341,0.042,0.003,0.648,0,0,0.003,0.596,0,0,2.237,0.017,0.08300001
0501250 6/26/2016 14:4:0,12.05,26.53,10177.52,24.54,10210.76,24.46,10131.11,24.65,10206.64,24.47,-0.263,-67.03,0.007,-0.767,-0.281,-65.23,0.007,-0.7830001,2934.219,25.48986,1014.664,3.528464,0.009000001,13.00689,0.031,22.63573,0.05500001,8.813489,0.021,0.002,0.444,0,0,0.002,0.373,0,0,1.845,0.014,0.09400001
0601371 6/26/2016 14:5:0,12.05,26.53,10178.01,24.54,10228.28,24.41,10131.14,24.65,10206.68,24.47,-0.265,-67.61,0.007,-0.767,-0.284,-65.83,0.007,-0.7830001,2931.969,25.5074,1014.747,5.024182,0.012,4.957962,0.012,18.87302,0.046,8.803314,0.021,0.002,0.463,0,0,0.002,0.452,0,0,2.156,0.017,0.105
0701248 6/26/2016 14:6:0,12.05,26.53,10178.55,24.54,10227.9,24.42,10136.92,24.64,10206.76,24.47,-0.259,-66.01999,0.007,-0.767,-0.277,-64.32,0.007,-0.7830001,2931.938,25.50763,1014.798,3.529217,0.009000001,6.016965,0.015,12.50992,0.031,8.802079,0.021,0.002,0.41,0,0,0.002,0.393,0,0,2.216,0.017,0.08400001
0801357 6/26/2016 14:7:0,12.05,26.5,10178.57,24.54,10226.08,24.42,10133.52,24.64,10207.92,24.46,-0.25,-63.85999,0.007,-0.767,-0.269,-62.3,0.007,-0.7830001,2932.5,25.50325,1014.675,3.536478,0.009000001,8.868476,0.021,19.44424,0.048,0.02024307,0,0.003,0.7930001,0,0,0.003,0.6400001,0,0,2.176,0.017,0.086
0901247 6/26/2016 14:8:0,12.05,26.5,10178.63,24.53,10222.92,24.43,10135.86,24.64,10207.99,24.46,-0.249,-63.48,0.007,-0.767,-0.267,-62.02,0.007,-0.7830001,2931.116,25.51405,1014.823,3.527901,0.009000001,11.682,0.028,15.26238,0.037,0,0,0.002,0.4,0,0,0.001,0.33,0,0,2.159,0.017,0.074
1001365 6/26/2016 14:9:0,12.05,26.5,10179.11,24.53,10217.42,24.44,10137.02,24.64,10208.01,24.46,-0.254,-64.71,0.007,-0.767,-0.272,-63.14,0.007,-0.7830001,2933.593,25.49474,1014.884,4.954298,0.012,13.67359,0.033,12.50998,0.031,0.02640333,0,0.001,0.324,0,0,0.001,0.27,0,0,2.584,0.02,0.106
1101260 6/26/2016 14:10:0,12.05,26.5,10178.23,24.54,10206.87,24.47,10135.92,24.64,10206.9,24.47,-0.254,-64.76001,0.007,-0.767,-0.272,-63.18,0.007,-0.7830001,2930.532,25.51859,1014.916,5.024271,0.012,10.68807,0.026,15.26239,0.037,8.803687,0.021,0.002,0.6030001,0,0,0.002,0.523,0,0,1.888,0.015,0.105
1201396 6/26/2016 14:11:0,12.05,26.5,10178.71,24.53,10209.65,24.46,10137.08,24.64,10205.79,24.47,-0.253,-64.64,0.007,-0.767,-0.272,-63.06,0.007,-0.7830001,2930.73,25.51706,1014.903,3.53102,0.009000001,12.46227,0.03,12.51009,0.031,17.64457,0.043,0.002,0.462,0,0,0.002,0.376,0,0,2.004,0.016,0.08000001
1301263 6/26/2016 14:12:0,12.05,26.5,10178.28,24.54,10202.31,24.48,10126.85,24.66,10206.95,24.47,-0.249,-63.49,0.007,-0.767,-0.267,-61.91,0.007,-0.7830001,2931.698,25.5095,1014.836,0,0,3.536402,0.009000001,24.38303,0.06,8.803687,0.021,0.002,0.45,0,0,0.002,0.425,0,0,2.212,0.017,0.08000001
1401392 6/26/2016 14:13:0,12.05,26.5,10178.3,24.54,10201.42,24.48,10125.74,24.66,10206.97,24.47,-0.238,-60.76,0.007,-0.767,-0.254,-59.04,0.007,-0.7830001,2932.74,25.50138,1014.795,0.01703317,0,3.524878,0.009000001,28.35636,0.06900001,8.807094,0.021,0.005,1.358,0,0,0.006,1.366,0,0,1.932,0.015,0.111
1501270 6/26/2016 14:14:0,12.05,26.5,10171.44,24.55,10194.08,24.5,10109.81,24.7,10200.11,24.48,-0.222,-56.59,0.007,-0.767,-0.237,-54.91,0.007,-0.7830001,2932.376,25.50422,1014.665,11.90024,0.029,12.41309,0.03,33.45371,0.082,22.07689,0.054,0.005,1.257,0,0,0.005,1.222,0,0,2.25,0.018,0.09400001
1601416 6/26/2016 14:15:0,12.05,26.5,10155.43,24.59,10193.19,24.5,10093.91,24.74,10187.52,24.51,-0.209,-53.42,0.007,-0.767,-0.223,-51.81,0.007,-0.7830001,2932.084,25.5065,1014.982,10.24384,0.025,12.81523,0.031,32.90471,0.081,31.51622,0.07700001,0.002,0.5940001,0,0,0.002,0.5380001,0,0,2.589,0.02,0.089
1701289 6/26/2016 14:16:0,12.05,26.5,10151.32,24.6,10185.39,24.52,10092.77,24.74,10172.63,24.55,-0.208,-53.09,0.007,-0.767,-0.223,-51.74,0.007,-0.7830001,2931.116,25.51405,1014.778,3.518092,0.009000001,13.49362,0.033,32.57106,0.08000001,34.36393,0.08400.002,0.449,0,0,0.002,0.362,0,0,2.115,0.016,0.089
1801262 6/26/2016 14:17:0,12.05,26.5,10151.34,24.6,10193.21,24.5,10087.1,24.76,10186.4,24.52,-0.216,-55.16,0.007,-0.767,-0.232,-53.83,0.007,-0.7830001,2931.313,25.51251,1014.941,3.5184,0.009000001,12.8146,0.031,30.1977,0.074,31.99085,0.078,0.006,1.569,0,0,0.007,1.509,0,0,2.167,0.017,0.09200001
1901238 6/26/2016 14:18:0,12.05,26.5,10151.34,24.6,10201.02,24.48,10082.56,24.77,10199.02,24.49,-0.235,-60.03,0.007,-0.767,-0.252,-58.39,0.007,-0.7830001,2937.918,25.46107,1015.051,3.517831,0.009000001,4.942077,0.012,27.31802,0.067,23.37598,0.05700001,0.003,0.781,0,0,0.003,0.717,0,0,2.464,0.019,0.113
2001384 6/26/2016 14:19:0,12.05,26.5,10152.73,24.6,10195.99,24.49,10091.67,24.75,10193.3,24.5,-0.237,-60.34,0.007,-0.767,-0.254,-58.99,0.007,-0.7830001,2935.972,25.47621,1014.989,6.855565,0.017,11.34778,0.028,32.19223,0.079,28.33122,0.06900001,0.002,0.39,0,0,0.001,0.289,0,0,2.409,0.019,0.082
2101286 6/26/2016 14:20:0,12.05,26.5,10151.36,24.6,10201.04,24.48,10088.26,24.76,10196.74,24.49,-0.24,-61.18,0.007,-0.767,-0.258,-59.91,0.007,-0.7830001,2938.724,25.4548,1014.842,3.517401,0.009000001,4.943353,0.012,30.77405,0.075,25.62772,0.062,0.001,0.273,0,0,0.001,0.228,0,0,1.775,0.014,0.086
2201406 6/26/2016 14:21:0,12.05,26.5,10151.37,24.6,10191.41,24.5,10082.58,24.77,10184.14,24.52,-0.24,-61.29,0.007,-0.767,-0.258,-59.96,0.007,-0.7830001,2933.25,25.49741,1014.76,3.518025,0.009000001,13.39372,0.033,27.31601,0.067,32.80144,0.08000001,0.002,0.541,0,0,0.002,0.466,0,0,2.205,0.017,0.102
2301287 6/26/2016 14:22:0,12.05,26.5,10151.38,24.6,10193.72,24.5,10074.62,24.79,10180.71,24.53,-0.242,-61.81,0.007,-0.767,-0.26,-60.35,0.007,-0.7830001,2932.354,25.50439,1014.706,6.121631,0.015,12.62341,0.031,18.8753,0.046,33.69233,0.082,0.002,0.441,0,0,0.001,0.342,0,0,2.083,0.016,0.097
2401420 6/26/2016 14:23:0,12.05,26.5,10149.55,24.61,10190.96,24.5,10076.9,24.78,10181.86,24.53,-0.237,-60.56,0.007,-0.767,-0.255,-59.09,0.007,-0.7830001,2930.095,25.522,1014.721,5.973477,0.015,13.49468,0.033,21.92265,0.054,33.43611,0.081,0.004,0.9730001,0,0,0.004,0.8950001,0,0,1.62,0.013,0.105
2501302 6/26/2016 14:24:0,12.05,26.5,10150.93,24.6,10197.4,24.49,10074.64,24.79,10189.9,24.51,-0.225,-57.38,0.007,-0.767,-0.241,-55.99,0.007,-0.7830001,2929.658,25.52541,1014.818,0.003319674,0,10.26656,0.025,22.59601,0.05500001,30.41232,0.074,0.007,1.787,0,0,0.007,1.674,0,0,0.9620001,0.008,0.09900001
2601427 6/26/2016 14:25:0,12.05,26.5,10151.85,24.6,10197.86,24.49,10080.33,24.78,10187.6,24.51,-0.198,-50.48,0.007,-0.767,-0.213,-49.33,0.007,-0.7830001,2929.564,25.52614,1015.055,4.933967,0.012,9.836017,0.024,25.4495,0.062,31.51433,0.07700001,0.009000001,2.321,0,0,0.01,2.251,0,0,0.785,0.006,0.075
2701288 6/26/2016 14:26:0,12.05,26.5,10151.86,24.6,10190.06,24.51,10080.33,24.78,10172.71,24.55,-0.163,-41.48,0.007,-0.767,-0.175,-40.63,0.007,-0.7830001,2930.948,25.51535,1014.803,4.933421,0.012,13.65094,0.033,25.4491,0.062,34.36614,0.08400001,0.011,2.772,0,0,0.012,2.711,0,0,2.233,0.017,0.085
2801442 6/26/2016 14:27:0,12.05,26.5,10152.77,24.6,10179.05,24.53,10084.89,24.76,10150.94,24.6,-0.126,-32.03,0.007,-0.767,-0.136,-31.56,0.006,-0.666,2929.658,25.52541,1014.856,6.856392,0.017,12.48201,0.03,28.88234,0.071,25.62839,0.062,0.01,2.519,0,0,0.01,2.387,0.002,0.28,0.9620001,0.008,0.135
2901299 6/26/2016 14:28:0,12.05,26.5,10151.86,24.6,10159.81,24.58,10076.93,24.78,10142.92,24.62,-0.103,-26.3,0.002,-0.205,-0.112,-25.98,0,0,2929.418,25.52728,1014.719,7.031625,0.017,14.59779,0.036,21.92202,0.054,14.98818,0.036,0.004,1.101,0.003,0.339,0.005,1.075,0,0,0,0,0.09
3001423 6/26/2016 14:29:0,12.05,26.53,10149.12,24.61,10147.9,24.61,10073.52,24.79,10134.94,24.64,-0.096,-24.61,0,0,-0.105,-24.27,0,0,2929.491,25.52671,1014.974,6.836354,0.017,4.931148,0.012,17.03472,0.042,21.14047,0.052,0.002,0.421,0,0,0.002,0.411,0,0,0.56,0.004,0.09100001
3101308 6/26/2016 14:30:0,12.05,26.53,10142.27,24.62,10145.16,24.62,10068.96,24.8,10085.98,24.76,-0.09100001,-23.1,0,0,-0.09800001,-22.79,0,0,2929.512,25.52655,1014.799,12.7501,0.031,6.83364,0.017,0,0,28.13892,0.06900001,0.002,0.6160001,0,0,0.002,0.536,0,0,0.6260001,0.005,0.086
3201187 6/26/2016 14:31:0,12.05,26.53,10124.46,24.67,10146.54,24.61,10071.24,24.8,10101.92,24.72,-0.089,-22.68,0,0,-0.097,-22.61,0,0,2929.782,25.52444,1015.021,4.920038,0.012,3.507573,0.009000001,12.25855,0.03,33.98207,0.08300001,0.003,0.68,0,0,0.003,0.596,0,0,1.208,0.009000001,0.09200001
3301294 6/26/2016 14:32:0,12.05,26.53,10126.74,24.66,10147.45,24.61,10068.97,24.8,10121.28,24.67,-0.09500001,-24.2,0,0,-0.104,-24.17,0,0,2929.491,25.52671,1014.977,8.798967,0.021,3.51715,0.009000001,0,0,32.69954,0.08000001,0.002,0.42,0,0,0.002,0.479,0,0,0.56,0.004,0.113
3401179 6/26/2016 14:33:0,12.05,26.56,10124.01,24.67,10147,24.61,10068.98,24.8,10099.64,24.73,-0.115,-29.35,0,0,-0.127,-29.36,0,0,2929.949,25.52314,1015.098,6.106096,0.015,0.0006639348,0,12.42581,0.031,33.67471,0.08300001,0.01,2.572,0,0,0.011,2.53,0,0,1.405,0.011,0.08400001
3501290 6/26/2016 14:34:0,12.05,26.56,10123.09,24.67,10147,24.61,10068.97,24.8,10113.31,24.69,-0.158,-40.21,0,0,-0.171,-39.77,0,0,2930.918,25.51559,1014.889,3.499172,0.009000001,0.001217987,0,0.001349538,0,33.20995,0.081,0.013,3.321,0,0,0.014,3.136,0,0,2.089,0.016,0.102
3601159 6/26/2016 14:35:0,12.05,26.56,10123.55,24.67,10147,24.61,10070.11,24.8,10130.39,24.65,-0.188,-48,0,0,-0.204,-47.24,0,0,2929.658,25.52541,1015.094,0,0,0,0,8.742429,0.021,23.21945,0.05700001,0.006,1.536,0,0,0.006,1.496,0,0,0.9620001,0.008,0.09400001
3701354 6/26/2016 14:36:0,12.05,26.56,10124.01,24.67,10147.46,24.61,10070.12,24.8,10134.96,24.64,-0.217,-55.41,0.004,-0.448,-0.234,-54.24,0.001,-0.157,2929.512,25.52655,1014.938,3.508604,0.009000001,3.517304,0.009000001,15.1925,0.037,27.57298,0.067,0.011,2.848,0.003,0.378,0.011,2.653,0.003,0.313,0.5810001,0.005,0.117
3801185 6/26/2016 14:37:0,12.05,26.56,10123.56,24.67,10148.84,24.61,10068.98,24.8,10132.67,24.65,-0.249,-63.48,0.007,-0.767,-0.267,-61.96,0.006,-0.757,2929.71,25.52501,1015.097,0,0,8.500204,0.021,0,0,20.4914,0.05,0.008,2.01,0,0,0.008,1.912,0.001,0.141,1.091,0.009000001,0.082
3901349 6/26/2016 14:38:0,12.05,26.56,10124.93,24.67,10155.7,24.59,10070.12,24.8,10141.79,24.62,-0.267,-68.18999,0.007,-0.767,-0.286,-66.45,0.007,-0.7830001,2929.658,25.52541,1015.013,5.973053,0.015,12.77962,0.031,8.742429,0.021,12.34468,0.03,0.003,0.7510001,0,0,0.003,0.694,0,0,0.9620001,0.008,0.086
4001204 6/26/2016 14:39:0,12.05,26.56,10123.56,24.67,10151.12,24.6,10071.25,24.8,10142.94,24.62,-0.268,-68.29999,0.007,-0.767,-0.287,-66.61,0.007,-0.7830001,2929.397,25.52745,1015.165,0,0,9.809701,0.024,12.25844,0.03,19.52368,0.048,0.002,0.5390001,0,0,0.002,0.533,0,0,0.164,0.001,0.12
4101339 6/26/2016 14:40:0,12.05,26.56,10124.47,24.67,10147.46,24.61,10071.25,24.8,10132.68,24.65,-0.259,-65.97,0.007,-0.767,-0.277,-64.25,0.007,-0.7830001,2929.418,25.52728,1014.982,4.919572,0.012,3.517025,0.009000001,12.25844,0.03,27.07901,0.066,0.004,0.965,0,0,0.004,0.896,0,0,0,0,0.086
4201207 6/26/2016 14:41:0,12.05,26.56,10123.1,24.67,10147,24.61,10071.25,24.8,10122.42,24.67,-0.243,-62.04,0.007,-0.767,-0.26,-60.38,0.007,-0.7830001,2929.71,25.52501,1015.061,3.499272,0.009000001,0,0,12.25844,0.03,29.57679,0.07200001,0.007,1.74,0,0,0.007,1.727,0,0,1.091,0.009000001,0.07600001
4301343 6/26/2016 14:42:0,12.05,26.56,10122.19,24.67,10147,24.61,10067.85,24.81,10115.6,24.69,-0.219,-55.77,0.007,-0.767,-0.234,-54.36,0.007,-0.7830001,2931.501,25.51104,1015.018,5.957304,0.015,0,0,8.683046,0.021,34.90503,0.085,0.008,1.951,0,0,0.008,1.802,0,0,2.631,0.021,0.101
4401219 6/26/2016 14:43:0,12.05,26.56,10123.1,24.67,10147,24.61,10068.98,24.8,10119,24.68,-0.195,-49.67,0.007,-0.767,-0.21,-48.78,0.007,-0.7830001,2933.22,25.49764,1014.935,3.499272,0.009000001,0,0,0,0,31.30114,0.07700001,0.004,1.014,0,0,0.004,0.9160001,0,0,2.508,0.02,0.114
4501352 6/26/2016 14:44:0,12.05,26.56,10124.01,24.67,10147.46,24.61,10070.12,24.8,10131.53,24.65,-0.195,-49.65,0.007,-0.767,-0.21,-48.75,0.007,-0.7830001,2932.762,25.50122,1015.213,3.508523,0.009000001,3.517025,0.009000001,8.742429,0.021,21.92735,0.0540.001,0.38,0,0,0.001,0.321,0,0,2.253,0.018,0.11
4601228 6/26/2016 14:45:0,12.05,26.56,10123.1,24.67,10149.29,24.61,10068.98,24.8,10130.39,24.65,-0.189,-48.19,0.007,-0.767,-0.204,-47.42,0.007,-0.7830001,2931.48,25.51121,1015.234,3.499272,0.009000001,7.593041,0.018,0,0,23.21913,0.05700001,0.003,0.7590001,0,0,0.003,0.6310001,0,0,2.35,0.018,0.11
4701373 6/26/2016 14:46:0,12.05,26.56,10124.01,24.67,10148.84,24.61,10070.12,24.8,10132.68,24.65,-0.202,-51.45,0.007,-0.767,-0.218,-50.64,0.007,-0.7830001,2929.876,25.52371,1015.096,3.508523,0.009000001,6.852884,0.017,8.742429,0.021,24.0122,0.05900001,0.006,1.622,0,0,0.007,1.556,0,0,1.315,0.01,0.08000001
4801232 6/26/2016 14:47:0,12.05,26.56,10123.56,24.67,10148.84,24.61,10068.98,24.8,10132.68,24.65,-0.229,-58.44,0.007,-0.767,-0.247,-57.22,0.007,-0.7830001,2929.855,25.52387,1015.255,0,0,6.852884,0.017,0,0,24.0122,0.05900001,0.009000001,2.325,0,0,0.009000001,2.166,0,0,1.312,0.01,0.106
4901219 6/26/2016 14:48:0,12.05,26.56,10123.56,24.67,10147.46,24.61,10070.12,24.8,10140.67,24.63,-0.246,-62.68,0.007,-0.767,-0.264,-61.24,0.007,-0.7830001,2929.804,25.52428,1015.119,0,0,3.517025,0.009000001,15.19245,0.037,23.39233,0.05700001,0.002,0.414,0,0,0.002,0.406,0,0,1.213,0.009000001,0.096
5001183 6/26/2016 14:49:0,12.05,26.56,10123.56,24.67,10148.84,24.61,10067.85,24.81,10129.26,24.66,-0.256,-65.32,0.007,-0.767,-0.275,-63.72,0.007,-0.7830001,2929.637,25.52558,1015.151,4.997081,0.012,6.852884,0.017,8.683046,0.021,27.41525,0.067,0.004,1.019,0,0,0.004,0.9450001,0,0,0.9530001,0.007,0.085
5101379 6/26/2016 14:50:0,12.05,26.56,10123.1,24.67,10149.29,24.61,10067.85,24.81,10136.09,24.64,-0.262,-66.93,0.007,-0.767,-0.281,-65.26001,0.007,-0.7830001,2929.782,25.52444,1015.108,3.499272,0.009000001,7.593041,0.018,15.15953,0.037,19.44858,0.048,0.002,0.511,0,0,0.002,0.415,0,0,1.208,0.009000001,0.102
5201228 6/26/2016 14:51:0,12.05,26.56,10122.65,24.67,10147,24.61,10067.85,24.81,10128.11,24.66,-0.26,-66.23999,0.007,-0.767,-0.278,-64.59,0.007,-0.7830001,2930.751,25.51689,1015.239,4.9066,0.012,0,0,8.683046,0.021,25.45565,0.062,0.002,0.387,0,0,0.002,0.373,0,0,1.996,0.016,0.109
5301356 6/26/2016 14:52:0,12.05,26.56,10122.65,24.67,10147,24.61,10067.85,24.81,10123.57,24.67,-0.251,-64.15,0.007,-0.767,-0.269,-62.47,0.007,-0.7830001,2932.449,25.50366,1015.103,4.9066,0.012,0,0,8.683046,0.021,31.48715,0.07700001,0.003,0.851,0,0,0.003,0.7790001,0,0,2.323,0.018,0.09500001
5401284 6/26/2016 14:53:0,12.05,26.56,10122.65,24.67,10148.38,24.61,10067.85,24.81,10132.68,24.65,-0.237,-60.52,0.007,-0.767,-0.254,-58.87,0.007,-0.7830001,2934.082,25.49093,1015.307,4.9066,0.012,5.987526,0.015,8.683046,0.021,24.0122,0.05900001,0.005,1.374,0,0,0.006,1.327,0,0,1.934,0.015,0.08800001
5501197 6/26/2016 14:54:0,12.05,26.56,10124.01,24.67,10147.46,24.61,10068.98,24.8,10130.39,24.65,-0.207,-52.79,0.007,-0.767,-0.223,-51.65,0.007,-0.7830001,2934.922,25.48439,1015.212,3.508523,0.009000001,3.517025,0.009000001,0,0,23.21913,0.05700001,0.009000001,2.36,0,0,0.009000001,2.143,0,0,2.544,0.02,0.101
5601330 6/26/2016 14:55:0,12.05,26.56,10124.01,24.67,10147,24.61,10068.98,24.8,10124.71,24.67,-0.191,-48.73,0.007,-0.767,-0.207,-48.14,0.007,-0.7830001,2934.21,25.48993,1015.197,3.508523,0.009000001,0,0,0,0,30.80026,0.075,0.002,0.555,0,0,0.002,0.515,0,0,3.168,0.025,0.08300001
5701272 6/26/2016 14:56:0,12.05,26.56,10123.1,24.67,10147,24.61,10067.85,24.81,10105.34,24.71,-0.205,-52.38,0.007,-0.767,-0.222,-51.61,0.007,-0.7830001,2930.044,25.5224,1015.251,3.499272,0.009000001,0,0,8.683046,0.021,34.15234,0.08400001,0.006,1.603,0,0,0.006,1.431,0,0,1.487,0.012,0.085
5801196 6/26/2016 14:57:0,12.05,26.56,10122.65,24.67,10147,24.61,10070.12,24.8,10104.22,24.72,-0.228,-58.24,0.007,-0.767,-0.245,-56.81,0.007,-0.7830001,2929.782,25.52444,1015.303,4.9066,0.012,0,0,8.742429,0.021,36.36229,0.089,0.005,1.355,0,0,0.005,1.233,0,0,1.208,0.009000001,0.108
5901385 6/26/2016 14:58:0,12.05,26.56,10118.55,24.68,10142.44,24.62,10064.46,24.81,10088.27,24.76,-0.244,-62.14,0.007,-0.767,-0.26,-60.35999,0.007,-0.7830001,2929.564,25.52614,1015.373,10.5766,0.026,10.2108,0.025,16.91882,0.042,29.5768,0.07200001,0.004,1.112,0,0,0.004,1.01,0,0,0.785,0.006,0.085