06/26/2016 15:00 CR1000 (SN: 7908)
0001250 6/26/2016 14:59:0,12.05,26.56,10106.25,24.71,10134.22,24.64,10068.98,24.8,10082.58,24.77,-0.254,-64.85,0.007,-0.767,-0.271,-62.91,0.007,-0.7830001,2929.71,25.52501,1015.2,13.17209,0.032,13.66874,0.033,0,0,25.45565,0.062,0.003,0.6630001,0,0,0.003,0.596,0,0,1.091,0.009000001,0.09
0101394 6/26/2016 15:0:0,12.05,26.59,10097.59,24.73,10140.16,24.63,10066.72,24.81,10080.3,24.78,-0.258,-65.86,0.007,-0.767,-0.275,-63.78,0.007,-0.7830001,2931.085,25.51428,1015.181,5.957304,0.015,11.86387,0.029,12.17517,0.03,23.21912,0.05700001,0.001,0.23,0,0,0.001,0.254,0,0,2.403,0.019,0.09900001
0201305 6/26/2016 15:1:0,12.05,26.56,10096.68,24.73,10145.18,24.62,10065.58,24.81,10084.85,24.76,-0.261,-66.49,0.007,-0.767,-0.278,-64.51,0.007,-0.7830001,2935.732,25.47808,1015.391,6.089428,0.015,6.834371,0.017,14.78237,0.037,27.32187,0.067,0.002,0.435,0,0,0.002,0.397,0,0,2.626,0.02,0.068
0301163 6/26/2016 15:2:0,12.05,26.59,10096.22,24.74,10146.55,24.61,10062.19,24.82,10095.1,24.74,-0.262,-66.75,0.007,-0.767,-0.28,-64.93,0.007,-0.7830001,2934.802,25.48532,1015.219,0,0,3.507523,0.009000001,20.34785,0.05,32.57926,0.08000001,0.001,0.334,0,0,0.001,0.316,0,0,1.959,0.015,0.082
0401289 6/26/2016 15:3:0,12.05,26.59,10096.68,24.73,10147,24.61,10067.85,24.81,10107.62,24.71,-0.268,-68.32,0.007,-0.767,-0.288,-66.73999,0.007,-0.7830001,2936.161,25.47474,1015.118,6.089426,0.015,0,0,8.683046,0.021,34.07636,0.08400001,0.006,1.43,0,0,0.006,1.321,0,0,2.374,0.018,0.078
0501149 6/26/2016 15:4:0,12.05,26.59,10098.5,24.73,10147,24.61,10068.98,24.8,10105.34,24.71,-0.277,-70.76,0.007,-0.767,-0.298,-69.04999,0.007,-0.7830001,2938.746,25.45463,1015.266,7.554712,0.019,0,0,0,0,34.15234,0.08400001,0.003,0.823,0,0,0.003,0.6640001,0,0,1.16,0.009000001,0.089
0601264 6/26/2016 15:5:0,12.05,26.59,10103.97,24.72,10147,24.61,10068.98,24.8,10126.97,24.66,-0.281,-71.7,0.007,-0.767,-0.302,-69.97,0.007,-0.7830001,2937.425,25.4649,1015.233,12.31715,0.03,0,0,0,0,26.42978,0.06500001,0.002,0.39,0,0,0.001,0.272,0,0,2.144,0.017,0.08400001
0701172 6/26/2016 15:6:0,12.05,26.59,10107.61,24.71,10147,24.61,10066.72,24.81,10124.7,24.67,-0.284,-72.57,0.007,-0.767,-0.306,-70.91,0.007,-0.7830001,2935.698,25.47834,1015.283,13.47584,0.033,0,0,12.17517,0.03,28.13973,0.06900001,0.002,0.477,0,0,0.002,0.435,0,0,2.106,0.016,0.09800001
0801329 6/26/2016 15:7:0,12.05,26.56,10113.08,24.69,10147,24.61,10065.59,24.81,10121.28,24.67,-0.287,-73.27,0.007,-0.767,-0.308,-71.41,0.007,-0.7830001,2934.116,25.49066,1015.208,13.28974,0.033,0,0,19.31242,0.048,30.20547,0.074,0.001,0.279,0,0,0.001,0.224,0,0,2.193,0.017,0.07200001
0901283 6/26/2016 15:8:0,12.05,26.59,10113.54,24.69,10146.55,24.61,10067.85,24.81,10121.28,24.67,-0.286,-72.88,0.007,-0.767,-0.307,-71.18,0.007,-0.7830001,2932.834,25.50065,1015.249,13.17209,0.032,3.507523,0.009000001,8.683046,0.021,30.20547,0.074,0.002,0.421,0,0,0.001,0.334,0,0,2.02,0.016,0.082
1001221 6/26/2016 15:9:0,12.05,26.56,10102.6,24.72,10146.09,24.61,10065.58,24.81,10104.21,24.72,-0.285,-72.67,0.008,-0.8950001,-0.306,-70.93999,0.007,-0.7830001,2932.646,25.50212,1015.105,11.56098,0.028,4.91817,0.012,14.78237,0.037,34.13336,0.08400001,0.001,0.363,0.002,0.286,0.002,0.376,0,0,2.56,0.02,0.08000001
1101345 6/26/2016 15:10:0,12.05,26.56,10098.5,24.73,10147,24.61,10068.98,24.8,10097.38,24.73,-0.282,-72.04999,0.011,-1.24,-0.303,-70.31,0.007,-0.7830001,2933.28,25.49717,1015.358,7.554714,0.019,0,0,0,0,33.20963,0.081,0.001,0.339,0.003,0.373,0.001,0.271,0,0,1.97,0.015,0.081
1201282 6/26/2016 15:11:0,12.05,26.56,10098.05,24.73,10147,24.61,10066.72,24.81,10124.7,24.67,-0.281,-71.7,0.012,-1.432,-0.3,-69.71,0.007,-0.7830001,2932.698,25.50172,1015.362,6.818294,0.017,0,0,12.17517,0.03,28.13972,0.06900001,0.002,0.5390001,0.002,0.261,0.002,0.53,0,0,1.893,0.015,0.079
1301197 6/26/2016 15:12:0,12.05,26.59,10104.42,24.72,10147,24.61,10068.98,24.8,10121.28,24.67,-0.267,-68.15,0.01,-1.164,-0.286,-66.42,0.007,-0.7830001,2931.793,25.50877,1015.451,12.526,0.031,0,0,0,0,30.20547,0.074,0.005,1.219,0.003,0.383,0.005,1.115,0,0,2.233,0.017,0.08400001
1401402 6/26/2016 15:13:0,12.05,26.59,10110.35,24.7,10147.46,24.61,10066.72,24.81,10128.11,24.66,-0.257,-65.68,0.007,-0.831,-0.277,-64.29999,0.007,-0.7830001,2930.168,25.52143,1015.43,13.6594,0.033,3.517025,0.009000001,12.17517,0.03,25.45565,0.062,0.003,0.803,0.002,0.212,0.003,0.7590001,0,0,1.628,0.013,0.067
1501287 6/26/2016 15:14:0,12.05,26.59,10122.19,24.67,10147,24.61,10067.85,24.81,10131.53,24.65,-0.269,-68.7,0.007,-0.767,-0.289,-67.09,0.007,-0.7830001,2929.855,25.52387,1015.46,5.957304,0.015,0,0,8.683046,0.021,21.92735,0.054,0.004,1.045,0,0,0.004,0.901,0,0,1.312,0.01,0.082
1601215 6/26/2016 15:15:0,12.05,26.59,10121.28,24.67,10147.46,24.61,10067.85,24.81,10119.01,24.68,-0.281,-71.76,0.007,-0.767,-0.302,-70.02,0.007,-0.7830001,2929.418,25.52728,1015.391,7.554714,0.019,3.517025,0.009000001,8.683046,0.021,33.71441,0.08300001,0.003,0.6760001,0,0,0.003,0.6640001,0,0,0,0,0.125
1701136 6/26/2016 15:16:0,12.05,26.56,10120.37,24.68,10147,24.61,10067.85,24.81,10122.43,24.67,-0.287,-73.14,0.007,-0.767,-0.307,-71.34,0.007,-0.7830001,2929.542,25.52631,1015.223,8.774829,0.021,0,0,8.683046,0.021,32.11906,0.079,0.001,0.304,0,0,0.001,0.239,0,0,0.8060001,0.006,0.111
1801294 6/26/2016 15:17:0,12.05,26.56,10122.19,24.67,10147,24.61,10068.98,24.8,10125.85,24.66,-0.288,-73.39,0.007,-0.767,-0.308,-71.52,0.007,-0.7830001,2929.688,25.52518,1015.283,5.957304,0.015,0,0,0,0,32.55876,0.08000001,0.002,0.431,0,0,0.002,0.364,0,0,1.109,0.009000001,0.079
1901221 6/26/2016 15:18:0,12.05,26.56,10120.82,24.68,10147,24.61,10068.98,24.8,10113.32,24.69,-0.283,-72.22999,0.007,-0.767,-0.304,-70.49,0.007,-0.7830001,2929.782,25.52444,1015.368,8.200195,0.02,0,0,0,0,35.49462,0.08700001,0.003,0.8280001,0,0,0.003,0.7420001,0,0,1.208,0.009000001,0.082
2001202 6/26/2016 15:19:0,12.05,26.56,10101.69,24.72,10138.78,24.63,10068.98,24.8,10080.3,24.78,-0.273,-69.63,0.007,-0.767,-0.293,-67.96,0.007,-0.7830001,2929.491,25.52671,1015.249,10.93359,0.027,12.55554,0.031,0,0,23.21913,0.05700001,0.004,1.027,0,0,0.004,0.994,0,0,0.56,0.004,0.08300001
2101221 6/26/2016 15:20:0,12.05,26.56,10096.68,24.73,10119.15,24.68,10067.85,24.81,10071.19,24.8,-0.26,-66.28,0.007,-0.767,-0.279,-64.77,0.007,-0.7830001,2929.418,25.52728,1015.205,3.499272,0.009000001,3.497647,0.009000001,8.683046,0.021,0,0,0.003,0.761,0,0,0.003,0.702,0,0,0,0,0.09
2201205 6/26/2016 15:21:0,12.05,26.56,10094.41,24.74,10120.52,24.68,10064.46,24.81,10073.47,24.79,-0.256,-65.37,0.007,-0.767,-0.274,-63.67,0.007,-0.7830001,2929.418,25.52728,1015.26,6.79978,0.017,4.91817,0.012,16.91882,0.042,12.26107,0.03,0.002,0.386,0,0,0.002,0.414,0,0,0,0,0.078
2301382 6/26/2016 15:22:0,12.05,26.59,10089.41,24.75,10120.52,24.68,10065.58,24.81,10073.47,24.79,-0.239,-60.87,0.007,-0.767,-0.255,-59.21,0.007,-0.7830001,2929.354,25.52778,1015.418,11.80382,0.029,4.91817,0.012,14.78237,0.037,12.26107,0.03,0.01,2.571,0,0,0.011,2.484,0,0,0.279,0.002,0.075
2401273 6/26/2016 15:23:0,12.05,26.59,10092.14,24.75,10129.2,24.66,10063.32,24.82,10079.16,24.78,-0.197,-50.38,0.007,-0.767,-0.212,-49.23,0.007,-0.7830001,2929.418,25.52728,1015.172,9.733683,0.024,13.06822,0.032,18.74616,0.046,21.92735,0.054,0.01,2.536,0,0,0.01,2.329,0,0,0,0,0.08400001
2501233 6/26/2016 15:24:0,12.05,26.59,10095.77,24.74,10141.07,24.63,10063.32,24.82,10078.02,24.78,-0.193,-49.26,0.007,-0.767,-0.209,-48.57,0.007,-0.7830001,2929.397,25.52745,1015.23,3.48977,0.009000001,11.28743,0.028,18.74616,0.046,20.4914,0.05,0.008,1.952,0,0,0.008,1.866,0,0,0.164,0.001,0.106
2601117 6/26/2016 15:25:0,12.05,26.59,10096.68,24.73,10147,24.61,10066.72,24.81,10104.21,24.72,-0.219,-55.79,0.007,-0.767,-0.235,-54.48,0.007,-0.7830001,2929.418,25.52728,1015.405,3.499272,0.009000001,0,0,12.17517,0.03,34.13336,0.08400001,0.006,1.412,0,0,0.005,1.185,0,0,0,0,0.113
2701321 6/26/2016 15:26:0,12.05,26.59,10109.44,24.7,10147.92,24.61,10067.85,24.81,10128.13,24.66,-0.233,-59.49,0.007,-0.767,-0.249,-57.87,0.007,-0.7830001,2929.397,25.52745,1015.231,13.6594,0.033,4.931493,0.012,8.683046,0.021,31.00818,0.07600001,0.004,1.024,0,0,0.004,0.988,0,0,0.164,0.001,0.113
2801211 6/26/2016 15:27:0,12.05,26.59,10122.65,24.67,10165.32,24.57,10068.98,24.8,10142.94,24.62,-0.24,-61.1,0.007,-0.767,-0.256,-59.45,0.007,-0.7830001,2929.491,25.52671,1015.295,4.9066,0.012,12.95073,0.032,0,0,19.52368,0.048,0.001,0.337,0,0,0.001,0.269,0,0,0.56,0.004,0.085
2901151 6/26/2016 15:28:0,12.05,26.59,10127.21,24.66,10193.76,24.5,10068.98,24.8,10172.74,24.55,-0.234,-59.72,0.007,-0.767,-0.25,-58.03,0.007,-0.7830001,2929.491,25.52671,1015.395,10.57148,0.026,12.62401,0.031,0,0,34.36614,0.08400001,0.004,1.126,0,0,0.005,1.099,0,0,0.56,0.004,0.09100001
3001305 6/26/2016 15:29:0,12.05,26.59,10148.68,24.61,10202.02,24.48,10070.12,24.8,10203.68,24.47,-0.22,-56.16,0.007,-0.767,-0.236,-54.79,0.007,-0.7830001,2929.491,25.52671,1015.502,7.574687,0.018,0,0,8.742429,0.021,17.15438,0.042,0.004,0.9120001,0,0,0.003,0.794,0,0,0.56,0.004,0.07700001
3101225 6/26/2016 15:30:0,12.05,26.59,10153.71,24.6,10202.48,24.48,10075.81,24.79,10208.27,24.46,-0.21,-53.68,0.007,-0.767,-0.227,-52.64,0.007,-0.7830001,2929.491,25.52671,1015.574,8.244726,0.02,3.536277,0.009000001,20.48701,0.05,0,0,0.001,0.377,0,0,0.001,0.337,0,0,0.56,0.004,0.07700001
3201157 6/26/2016 15:31:0,12.05,26.56,10163.33,24.57,10201.56,24.48,10092.88,24.74,10201.39,24.48,-0.215,-54.95,0.007,-0.767,-0.231,-53.65,0.007,-0.7830001,2929.491,25.52671,1015.434,13.67233,0.033,3.526651,0.009000001,32.57227,0.08000001,20.63115,0.05,0.004,0.9870001,0,0,0.003,0.7730001,0,0,0.56,0.004,0.122
3301333 6/26/2016 15:32:0,12.05,26.56,10152.8,24.6,10195.6,24.49,10089.46,24.75,10181.91,24.53,-0.234,-59.61,0.007,-0.767,-0.25,-57.95,0.006,-0.731,2929.397,25.52745,1015.398,6.855321,0.017,11.65144,0.028,31.29442,0.07700001,33.43611,0.081,0.007,1.754,0,0,0.007,1.651,0.002,0.195,0.164,0.001,0.05900001
3401239 6/26/2016 15:33:0,12.05,26.56,10153.71,24.6,10202.02,24.48,10086.05,24.76,10205.98,24.47,-0.24,-61.31,0.007,-0.767,-0.257,-59.74,0.006,-0.666,2929.418,25.52728,1015.239,8.244726,0.02,0,0,29.57045,0.07200001,12.34468,0.03,0.002,0.483,0,0,0.002,0.43,0.002,0.28,0,0,0.09200001
3501179 6/26/2016 15:34:0,12.05,26.56,10153.25,24.6,10202.02,24.48,10081.5,24.77,10204.83,24.47,-0.246,-62.81,0.007,-0.767,-0.264,-61.35,0.002,-0.274,2929.427,25.52721,1015.41,7.59574,0.018,0,0,26.42411,0.06500001,14.98818,0.036,0.003,0.8430001,0,0,0.003,0.7790001,0.003,0.374,0.633,0.005,0.082
3601125 6/26/2016 15:35:0,12.05,26.56,10155.09,24.59,10202.02,24.48,10079.22,24.78,10202.54,24.48,-0.261,-66.51999,0.007,-0.767,-0.28,-64.86,0,-0.026,2929.448,25.52705,1015.414,9.813186,0.024,0,0,24.38442,0.06,19.00716,0.046,0.004,1.064,0,0,0.004,1.032,0.001,0.141,0.61,0.005,0.075
3701177 6/26/2016 15:36:0,12.05,26.56,10163.33,24.57,10202.02,24.48,10103.12,24.72,10208.27,24.46,-0.265,-67.5,0.007,-0.767,-0.284,-65.91,0,0,2929.418,25.52728,1015.377,13.67233,0.033,0,0,34.14501,0.08400001,0,0,0.001,0.271,0,0,0.001,0.225,0,0,0,0,0.062
3801163 6/26/2016 15:37:0,12.05,26.56,10172.49,24.55,10203.87,24.47,10108.81,24.71,10205.98,24.47,-0.264,-67.43,0.003,-0.384,-0.284,-65.9,0,0.013,2929.397,25.52745,1015.387,11.32203,0.028,6.890398,0.017,33.66744,0.08300001,12.34468,0.03,0.002,0.465,0.003,0.384,0.002,0.361,0.001,0.1,0.164,0.001,0.06900001
3901310 6/26/2016 15:38:0,12.05,26.56,10177.99,24.54,10207.09,24.47,10108.81,24.71,10207.12,24.47,-0.262,-66.95,0,0,-0.282,-65.41,0,0,2929.397,25.52745,1015.414,3.518275,0.009000001,10.68845,0.026,33.66744,0.08300001,8.803939,0.021,0.002,0.6080001,0,0,0.002,0.5430001,0,0,0.164,0.001,0.07600001
4001227 6/26/2016 15:39:0,12.05,26.56,10175.7,24.54,10202.48,24.48,10105.4,24.71,10207.12,24.47,-0.257,-65.69,0,0,-0.277,-64.15999,0,0,2929.418,25.52728,1015.445,8.244726,0.02,3.536277,0.009000001,34.06905,0.08400001,8.803939,0.021,0.002,0.417,0,0,0.002,0.381,0,0,0,0,0.09100001
4101150 6/26/2016 15:40:0,12.05,26.56,10158.29,24.58,10194.22,24.5,10098.57,24.73,10191.08,24.5,-0.253,-64.51,0,0,-0.272,-63.11,0,0.013,2929.333,25.52795,1015.453,12.15318,0.03,12.41353,0.03,33.84014,0.08300001,29.7785,0.07200001,0.002,0.5700001,0,0,0.002,0.499,0.001,0.1,0.32,0.002,0.08700001
4201324 6/26/2016 15:41:0,12.05,26.56,10152.34,24.6,10192.38,24.5,10089.46,24.75,10193.37,24.5,-0.252,-64.18,-0.002,0.23,-0.27,-62.62,-0.006,0.679,2929.418,25.52728,1015.524,5.989654,0.015,13.13949,0.032,31.29442,0.07700001,28.33163,0.06900001,0.002,0.406,0.003,0.352,0.002,0.374,0.002,0.266,0,0,0.06900001
4301239 6/26/2016 15:42:0,12.05,26.56,10151.88,24.6,10199.73,24.48,10083.77,24.77,10194.51,24.5,-0.248,-63.28,-0.007,0.767,-0.266,-61.71,-0.007,0.7830001,2929.098,25.52978,1015.413,4.933246,0.012,7.613824,0.018,28.13368,0.06900001,27.5082,0.067,0.001,0.37,0,0,0.002,0.365,0,0,0.555,0.004,0.085
4401170 6/26/2016 15:43:0,12.05,26.56,10151.88,24.6,10200.65,24.48,10086.05,24.76,10200.24,24.48,-0.26,-66.42,-0.007,0.767,-0.279,-64.67,-0.007,0.7830001,2929.004,25.53052,1015.53,4.933246,0.012,6.003916,0.015,29.57045,0.07200001,22.07689,0.054,0.004,1.109,0,0,0.004,1.005,0,0,0.7640001,0.006,0.102
4501352 6/26/2016 15:44:0,12.05,26.56,10152.8,24.6,10201.56,24.48,10088.33,24.76,10202.54,24.48,-0.261,-66.64,-0.007,0.767,-0.28,-64.93,-0.007,0.7830001,2929.26,25.52852,1015.318,6.855321,0.017,3.526651,0.009000001,30.77264,0.075,19.00716,0.046,0.002,0.6260001,0,0,0.002,0.5530001,0,0,0.768,0.006,0.078
4601285 6/26/2016 15:45:0,12.05,26.53,10151.88,24.6,10201.11,24.48,10082.64,24.77,10194.51,24.5,-0.247,-63.03,-0.011,1.266,-0.265,-61.49,-0.013,1.554,2929.068,25.53002,1015.508,4.933246,0.012,4.944991,0.012,27.31601,0.067,27.5082,0.067,0.007,1.798,0.003,0.366,0.008,1.757,0.001,0.1,0.859,0.007,0.06400001
4701176 6/26/2016 15:46:0,12.05,26.56,10151.88,24.6,10190.09,24.51,10086.05,24.76,10184.2,24.52,-0.218,-55.62,-0.013,1.534,-0.234,-54.34,-0.013,1.567,2929.012,25.53045,1015.477,4.933246,0.012,13.65094,0.033,29.57045,0.07200001,32.80144,0.08000001,0.008,2.039,0,0,0.008,1.898,0,0,0.596,0.005,0.08700001
4801129 6/26/2016 15:47:0,12.05,26.53,10150.96,24.6,10153.42,24.6,10074.67,24.79,10144.08,24.62,-0.211,-53.78,-0.019,2.199,-0.226,-52.44,-0.02,2.337,2928.333,25.53576,1015.555,5.010632,0.012,11.61963,0.028,18.87437,0.046,17.15438,0.042,0.004,1.044,0.002,0.261,0.004,0.994,0.001,0.1,0.951,0.007,0.101
4901306 6/26/2016 15:48:0,12.05,26.53,10141.83,24.62,10147.92,24.61,10070.12,24.8,10140.66,24.63,-0.218,-55.58,-0.021,2.442,-0.234,-54.22,-0.022,2.546,2927.368,25.54331,1015.517,12.91943,0.032,4.931493,0.012,8.742429,0.021,19.76454,0.048,0.005,1.275,0.003,0.297,0.005,1.166,0.003,0.339,1.497,0.012,0.09900001
5001167 6/26/2016 15:49:0,12.05,26.56,10125.38,24.66,10147,24.61,10070.12,24.8,10132.67,24.65,-0.21,-53.49,-0.027,3.069,-0.225,-52.21,-0.027,3.134,2927.543,25.54193,1015.389,6.83632,0.017,0,0,8.742429,0.021,20.4914,0.05,0.002,0.476,0,0,0.002,0.425,0,0,1.048,0.008,0.1
5101201 6/26/2016 15:50:0,12.05,26.56,10124.01,24.67,10147.46,24.61,10071.25,24.8,10134.96,24.64,-0.223,-56.85,-0.03,3.465,-0.238,-55.28,-0.03,3.5,2927.416,25.54293,1015.562,3.508523,0.009000001,3.517025,0.009000001,12.25844,0.03,24.56836,0.06,0.003,0.8760001,0.003,0.383,0.003,0.78,0.003,0.391,0.924,0.007,0.07200001
5201206 6/26/2016 15:51:0,12.05,26.56,10124.01,24.67,10147.92,24.61,10070.12,24.8,10134.95,24.64,-0.225,-57.38,-0.035,4.079,-0.24,-55.74,-0.035,4.126,2926.696,25.54856,1015.411,3.508523,0.009000001,4.931493,0.012,15.19246,0.037,21.14124,0.052,0.002,0.611,0.003,0.357,0.003,0.601,0.003,0.346,1.883,0.015,0.075
5301204 6/26/2016 15:52:0,12.05,26.56,10122.64,24.67,10146.54,24.61,10068.52,24.8,10115.12,24.69,-0.204,-51.98,-0.046,5.319,-0.218,-50.56,-0.045,5.341,2927.522,25.5421,1015.474,3.543165,0.009000001,0.3240906,0.001,12.42837,0.031,32.71291,0.080000010.009000001,2.416,0.005,0.592,0.01,2.23,0.005,0.5630001,1.022,0.008,0.09500001
5401349 6/26/2016 15:53:0,12.05,26.56,10122.42,24.67,10152.72,24.6,10068.3,24.8,10119.46,24.68,-0.182,-46.55,-0.063,7.263,-0.197,-45.66,-0.06100001,7.195,2927.671,25.54093,1015.468,3.498772,0.009000001,11.61798,0.028,0,0,30.77572,0.075,0.002,0.489,0.006,0.6490001,0.002,0.443,0.005,0.5980001,0.9110001,0.007,0.09900001
5501292 6/26/2016 15:54:0,12.05,26.56,10130.76,24.65,10188.14,24.51,10068.43,24.8,10185.92,24.52,-0.198,-50.52,-0.074,8.519999,-0.214,-49.72,-0.07300001,8.59,2926.79,25.54782,1015.612,12.36107,0.03,16.30042,0.04,12.42465,0.031,32.01254,0.078,0.009000001,2.246,0.002,0.23,0.01,2.25,0.001,0.141,1.91,0.015,0.123
5601217 6/26/2016 15:55:0,12.05,26.56,10149.06,24.61,10199.18,24.48,10078.69,24.78,10201.99,24.48,-0.233,-59.35,-0.07300001,8.41,-0.252,-58.43,-0.07,8.25,2923.748,25.57163,1015.706,5.97464,0.015,7.615633,0.018,24.37785,0.06,18.99537,0.046,0.01,2.526,0.001,0.138,0.01,2.423,0.003,0.391,2.399,0.019,0.107
5701121 6/26/2016 15:56:0,12.05,26.56,10154.19,24.59,10201.59,24.48,10074.23,24.79,10199.8,24.48,-0.254,-64.68,-0.07300001,8.41,-0.274,-63.59,-0.06900001,8.11,2924.48,25.5659,1015.762,9.342227,0.023,0,0,18.87302,0.046,22.07532,0.054,0.004,1.049,0.001,0.138,0.004,0.9870001,0.003,0.374,2.805,0.022,0.071
5801288 6/26/2016 15:57:0,12.05,26.56,10165.21,24.57,10209.9,24.46,10073.13,24.79,10207.85,24.46,-0.269,-68.72999,-0.074,8.58,-0.29,-67.29,-0.07300001,8.59,2925.204,25.56024,1015.623,13.73009,0.033,12.69413,0.031,21.17135,0.052,0.04180527,0,0.007,1.709,0.003,0.297,0.007,1.52,0.001,0.141,2.103,0.016,0.102
5901219 6/26/2016 15:58:0,12.05,26.56,10178.56,24.54,10229.3,24.41,10114.16,24.69,10207.92,24.46,-0.281,-71.68999,-0.08000001,9.28,-0.302,-70.04999,-0.07600001,8.979999,2922.878,25.57843,1015.719,3.527526,0.009000001,0,0,32.18993,0.079,0,0,0.002,0.493,0.002,0.269,0.002,0.496,0.004,0.484,2.095,0.016,0.07200001