06/26/2016 16:00 CR1000 (SN: 7908)
0001148 6/26/2016 15:59:0,12.05,26.56,10179.05,24.53,10229.33,24.41,10136.96,24.64,10207.96,24.46,-0.284,-72.53,-0.08700001,10.02,-0.306,-70.93999,-0.08400001,9.979999,2920.711,25.59539,1015.758,4.94704,0.012,0.03653962,0,0.03660074,0,0.03660074,0,0.001,0.258,0.003,0.367,0.001,0.218,0.005,0.587,2.201,0.017,0.08000001
0101277 6/26/2016 16:0:0,12.05,26.56,10188.74,24.51,10231.22,24.41,10137,24.64,10207.99,24.46,-0.286,-72.85,-0.09500001,10.93,-0.308,-71.38,-0.09200001,10.84,2919.067,25.60826,1015.894,13.39847,0.033,6.909156,0.017,0,0,0,0,0.001,0.308,0.004,0.411,0.001,0.281,0.004,0.433,1.8,0.014,0.07700001
0201219 6/26/2016 16:1:0,12.05,26.56,10203.02,24.48,10251.57,24.36,10141.64,24.63,10208.03,24.46,-0.286,-73,-0.101,11.66,-0.309,-71.59,-0.097,11.43,2919.765,25.6028,1015.668,12.02998,0.029,11.08357,0.027,27.63306,0.067,0.02725642,0,0.002,0.452,0.004,0.481,0.001,0.326,0.004,0.521,2.129,0.017,0.07700001
0301118 6/26/2016 16:2:0,12.05,26.53,10206.25,24.47,10257.12,24.34,10174.86,24.54,10208.05,24.46,-0.288,-73.58,-0.106,12.25,-0.31,-71.82,-0.108,12.71,2918.848,25.60996,1015.769,3.537528,0.009000001,0,0,34.20464,0.08300001,0,0,0.001,0.22,0.003,0.395,0.001,0.271,0.006,0.702,1.628,0.013,0.082
0401334 6/26/2016 16:3:0,12.05,26.53,10209.97,24.46,10252.55,24.36,10165.74,24.57,10208.09,24.46,-0.285,-72.59,-0.113,13.08,-0.305,-70.85,-0.118,13.97,2920.972,25.59334,1015.878,9.866397,0.024,10.31974,0.025,33.8946,0.082,0.01316694,0,0.003,0.814,0.009000001,0.9950001,0.003,0.582,0.005,0.61,2.192,0.017,0.082
0501238 6/26/2016 16:4:0,12.05,26.53,10207.22,24.47,10229.48,24.41,10137.1,24.64,10210.4,24.46,-0.281,-71.68999,-0.129,14.87,-0.304,-70.63,-0.128,15.08,2920.034,25.60068,1015.736,6.021233,0.015,0.009013107,0,0.009986582,0,12.42877,0.03,0.001,0.34,0.005,0.6280001,0.002,0.361,0.011,1.324,2.195,0.017,0.07200001
0601127 6/26/2016 16:5:0,12.05,26.5,10208.17,24.46,10221.22,24.43,10137.13,24.64,10208.13,24.46,-0.277,-70.71,-0.134,15.45,-0.301,-69.74,-0.14,16.51,2919.568,25.60434,1015.856,9.148876,0.022,12.65758,0.031,0,0,0,0,0.002,0.497,0.005,0.533,0.001,0.334,0.009000001,1.04,2.053,0.016,0.06400001
0701116 6/26/2016 16:6:0,12.05,26.5,10206.8,24.47,10208.34,24.46,10148.66,24.61,10208.14,24.46,-0.278,-70.82,-0.151,17.47,-0.301,-69.72999,-0.148,17.52,2919.358,25.60598,1015.94,4.95868,0.012,11.69203,0.028,43.67591,0.107,0.01276161,0,0.002,0.474,0.014,1.568,0.002,0.494,0.015,1.716,1.968,0.015,0.082
0801211 6/26/2016 16:7:0,12.05,26.5,10204.98,24.47,10206.06,24.47,10139.45,24.63,10208.16,24.46,-0.277,-70.66,-0.152,17.53,-0.301,-69.93,-0.143,16.91,2918.746,25.61077,1016.073,4.946744,0.012,9.863398,0.024,12.3417,0.03,0,0,0.001,0.348,0.009000001,1.092,0.001,0.291,0.013,1.582,1.486,0.012,0.071
0901141 6/26/2016 16:8:0,12.05,26.53,10199.94,24.48,10203.31,24.47,10137.17,24.64,10208.17,24.46,-0.277,-70.68999,-0.165,19.08,-0.3,-69.63,-0.17,20.08,2918.673,25.61134,1015.976,11.35074,0.028,6.022941,0.015,0.01073622,0,0.01171224,0,0.002,0.5570001,0.013,1.472,0.002,0.41,0.014,1.637,1.406,0.011,0.079
1001317 6/26/2016 16:9:0,12.05,26.53,10187.55,24.51,10205.62,24.47,10136.04,24.64,10202.45,24.48,-0.281,-71.63,-0.158,18.3,-0.303,-70.28,-0.157,18.56,2918.339,25.61395,1015.836,12.9894,0.032,9.390029,0.023,8.742061,0.021,19.00744,0.046,0.001,0.359,0.007,0.752,0.001,0.307,0.009000001,1.085,0.952,0.007,0.06100001
1101241 6/26/2016 16:10:0,12.05,26.53,10179.75,24.53,10226.81,24.42,10134.92,24.64,10208.19,24.46,-0.284,-72.36999,-0.158,18.3,-0.303,-70.39,-0.169,19.99,2918.652,25.61151,1015.954,6.007318,0.015,8.287892,0.02,12.25729,0.03,0.008176925,0,0.001,0.297,0.007,0.79,0.001,0.248,0.011,1.243,1.404,0.011,0.06100001
1201136 6/26/2016 16:11:0,12.05,26.56,10178.84,24.53,10210.7,24.46,10142.97,24.62,10208.2,24.46,-0.282,-71.84,-0.181,20.97,-0.303,-70.26,-0.186,22.02,2918.776,25.61053,1015.847,3.527901,0.009000001,12.84958,0.031,33.81163,0.082,0,0,0.001,0.363,0.018,2.099,0.001,0.322,0.023,2.75,1.56,0.012,0.05900001
1301300 6/26/2016 16:12:0,12.05,26.56,10186.66,24.52,10201.97,24.48,10137.21,24.64,10208.21,24.46,-0.279,-71.26,-0.197,22.73,-0.303,-70.36,-0.211,24.94,2918.506,25.61265,1016.009,12.62908,0.031,0.005643446,0,0.004388982,0,0.00470248,0,0.001,0.278,0.026,2.964,0.001,0.213,0.026,3.095,1.212,0.009000001,0.063
1401236 6/26/2016 16:13:0,12.05,26.56,10178.39,24.54,10201.97,24.48,10136.08,24.64,10192.17,24.5,-0.279,-71.27,-0.192,22.24,-0.301,-69.92,-0.228,26.98,2918.703,25.6111,1015.921,0.003166767,0,0.002679572,0,8.742534,0.021,29.08519,0.071,0.001,0.223,0.028,3.208,0.001,0.186,0.021,2.524,1.485,0.012,0.07600001
1501141 6/26/2016 16:14:0,12.05,26.59,10178.41,24.54,10185,24.52,10137.22,24.64,10168.11,24.56,-0.278,-70.85,-0.244,28.18,-0.302,-70.04999,-0.246,29.01,2918.527,25.61248,1016.082,0,0,16.73827,0.041,0,0,33.90431,0.082,0.002,0.5570001,0.035,4.028,0.002,0.466,0.031,3.636,1.216,0.01,0.071
1601321 6/26/2016 16:15:0,12.05,26.62,10178.41,24.54,10146.96,24.61,10104.22,24.72,10126.93,24.66,-0.273,-69.56,-0.267,30.88,-0.297,-68.83,-0.27,31.83,2919.285,25.60655,1016.044,0.004750374,0,0.004750374,0,34.12636,0.08400001,26.42576,0.06500001,0.002,0.535,0.035,4.039,0.002,0.502,0.028,3.268,1.932,0.015,0.07
1701247 6/26/2016 16:16:0,12.05,26.62,10175.67,24.54,10163.91,24.57,10087.16,24.76,10128.11,24.66,-0.279,-71.15,-0.228,26.34,-0.3,-69.61,-0.269,31.8,2918.703,25.6111,1015.966,8.24502,0.02,13.35668,0.033,30.19855,0.074,35.70726,0.08700001,0.004,1.024,0.031,3.584,0.003,0.688,0.031,3.65,1.485,0.012,0.063
1801157 6/26/2016 16:17:0,12.05,26.65,10151.39,24.6,10174.45,24.55,10100.82,24.72,10139.47,24.63,-0.283,-72.07,-0.255,29.5,-0.304,-70.43,-0.285,33.68,2921.294,25.59083,1016.071,3.517986,0.009000001,0.00389756,0,34.07055,0.08400001,0.003904079,0,0.002,0.452,0.05,5.762,0.001,0.321,0.041,4.866,1.913,0.015,0.08800001
1901082 6/26/2016 16:18:0,12.05,26.68,10150.94,24.6,10157.05,24.59,10082.61,24.77,10125.81,24.66,-0.279,-71.08,-0.305,35.25,-0.3,-69.65,-0.34,40.13,2919.307,25.60638,1016.154,0,0,13.23892,0.032,27.31484,0.067,27.32109,0.067,0.004,1.054,0.054,6.246,0.002,0.527,0.026,3.098,1.926,0.015,0.051
2001275 6/26/2016 16:19:0,12.05,26.68,10154.61,24.59,10146.53,24.61,10068.96,24.8,10112.16,24.7,-0.274,-69.95,-0.341,39.39,-0.297,-68.97999,-0.37,43.73,2918.87,25.6098,1016.08,10.60142,0.026,3.507186,0.009000001,0.003179915,0,33.4596,0.082,0.003,0.892,0.06100001,7.028001,0.002,0.503,0.028,3.31,1.627,0.013,0.05500001
2101159 6/26/2016 16:20:0,12.05,26.74,10150.95,24.6,10146.53,24.61,10068.96,24.8,10073.45,24.79,-0.272,-69.31,-0.369,42.67,-0.295,-68.47,-0.386,45.6,2919.015,25.60866,1016.217,0,0,3.507523,0.009000001,0,0,12.26072,0.03,0.002,0.56,0.05,5.777,0.001,0.29,0.03,3.598,1.744,0.014,0.05900001
2201165 6/26/2016 16:21:0,12.05,26.74,10150.95,24.6,10146.53,24.61,10073.52,24.79,10087.12,24.76,-0.269,-68.68,-0.382,44.21,-0.293,-67.89,-0.379,44.72,2918.797,25.61036,1015.861,0.001659837,0,3.507114,0.009000001,17.03419,0.042,28.88913,0.071,0.002,0.442,0.052,6.021,0.002,0.37,0.046,5.387,1.618,0.013,0.09200001
2301190 6/26/2016 16:22:0,12.05,26.78,10142.27,24.62,10119.61,24.68,10074.66,24.79,10076.87,24.78,-0.267,-68.2,-0.505,58.41,-0.291,-67.47,-0.479,56.54,2919.91,25.60166,1016.07,12.74991,0.031,20.59559,0.05,18.87378,0.046,18.87783,0.046,0.004,1.087,0.089,10.25,0.005,1.053,0.081,9.55,2.117,0.017,0.14
2401188 6/26/2016 16:23:0,12.05,26.81,10123.09,24.67,10054.61,24.84,10067.84,24.81,10046.31,24.86,-0.251,-63.96,-0.6070001,70.22,-0.274,-63.54,-0.5990001,70.77,2919.38,25.60581,1016.263,6.100352,0.015,15.77053,0.039,8.683046,0.021,32.69258,0.081,0.005,1.277,0.089,10.33,0.005,1.147,0.086,10.13,2.009,0.016,0.06900001
2501107 6/26/2016 16:24:0,12.05,26.81,10098.49,24.73,10056.87,24.83,10067.84,24.81,10050.83,24.85,-0.256,-65.33999,-0.666,76.97999,-0.278,-64.55,-0.6720001,79.31,2920.69,25.59555,1016.303,9.049155,0.022,12.45295,0.031,8.683153,0.021,31.08913,0.07700001,0.001,0.365,0.036,4.166,0.001,0.293,0.028,3.276,2.319,0.018,0.05
2601312 6/26/2016 16:25:0,12.05,26.81,10093.95,24.74,10045.55,24.86,10056.54,24.83,10019.17,24.93,-0.254,-64.69,-0.6230001,72.01,-0.274,-63.66,-0.666,78.61,2921.709,25.58758,1016.45,9.033885,0.022,12.24586,0.03,26.245,0.06500001,28.69386,0.071,0.001,0.275,0.08700001,10.05,0.002,0.44,0.03,3.491,1.885,0.015,0.054
2701248 6/26/2016 16:26:0,12.05,26.81,10078.95,24.78,10070.48,24.8,10022.62,24.92,10041.79,24.87,-0.258,-65.82,-0.462,53.41,-0.279,-64.67,-0.482,56.89,2921.709,25.58758,1016.429,13.13506,0.032,10.90002,0.027,31.55224,0.078,33.61967,0.08300001,0.002,0.6080001,0.051,5.924,0.003,0.789,0.066,7.76,1.885,0.015,0.045
2801130 6/26/2016 16:27:0,12.05,26.81,10070.32,24.8,10092.28,24.75,10009.06,24.95,10070.06,24.8,-0.264,-67.24,-0.366,42.31,-0.286,-66.23999,-0.364,43,2921.512,25.58912,1016.401,5.940703,0.015,0,0,21.77405,0.054,8.68492,0.021,0.001,0.267,0.007,0.8610001,0.001,0.281,0.009000001,1.109,2.047,0.016,0.045
2901099 6/26/2016 16:28:0,12.05,26.78,10071.24,24.8,10097.29,24.73,10014.72,24.94,10071.19,24.8,-0.272,-69.36999,-0.364,42.1,-0.295,-68.41,-0.363,42.84,2921.418,25.58986,1016.301,7.533642,0.019,10.57246,0.026,27.13093,0.067,0.001362821,0,0.002,0.5950001,0.011,1.307,0.002,0.5720001,0.009000001,1.084,1.911,0.015,0.06
3001240 6/26/2016 16:29:0,12.05,26.78,10080.32,24.78,10108.68,24.71,10021.5,24.92,10071.19,24.8,-0.277,-70.58,-0.356,41.18,-0.3,-69.58,-0.352,41.56,2921.178,25.59174,1016.331,13.43924,0.033,13.38464,0.033,31.08186,0.07700001,0,0,0.002,0.408,0.015,1.701,0.001,0.343,0.016,1.856,2.155,0.017,0.053
3101199 6/26/2016 16:30:0,12.05,26.74,10092.14,24.75,10078.23,24.78,10028.28,24.9,10055.36,24.84,-0.273,-69.6,-0.601,69.46,-0.296,-68.61999,-0.61,72.02,2923.281,25.57528,1016.45,9.733683,0.024,25.09906,0.062,33.2279,0.082,28.69386,0.071,0.004,1.033,0.101,11.62,0.004,0.878,0.102,12.07,2.131,0.017,0.043
3201166 6/26/2016 16:31:0,12.05,26.74,10079.87,24.78,10031.09,24.9,10009.06,24.95,9980.89,25.02,-0.266,-67.97999,-0.7180001,83,-0.288,-66.87,-0.744,87.9,2925.114,25.56094,1016.438,13.3545,0.033,17.56996,0.043,21.77374,0.054,31.76594,0.079,0.003,0.73,0.105,12.17,0.002,0.443,0.074,8.76,2.247,0.018,0.058
3301112 6/26/2016 16:32:0,12.05,26.74,10069.42,24.8,9997.248,24.98,10002.29,24.97,9937.089,25.13,-0.267,-68.01,-0.725,83.8,-0.291,-67.53,-0.7320001,86.5,2925.238,25.55997,1016.429,3.48977,0.009000001,17.46108,0.043,15.0897,0.037,8.626662,0.021,0.004,0.989,0.066,7.648,0.004,0.836,0.047,5.59,2.148,0.017,0.044
3401326 6/26/2016 16:33:0,12.05,26.74,10066.25,24.81,10009.86,24.95,9994.413,24.99,9958.426,25.08,-0.27,-68.75,-0.6530001,75.47,-0.294,-68.25,-0.6510001,76.81,2925.936,25.55451,1016.425,8.155958,0.02,11.01,0.027,20.21133,0.05,31.76594,0.079,0.004,0.9120001,0.035,4.042,0.003,0.772,0.037,4.416,2.035,0.016,0.038
3501257 6/26/2016 16:34:0,12.05,26.72,10041.33,24.87,9993.638,24.99,9977.571,25.03,9939.334,25.12,-0.269,-68.74,-0.673,77.75,-0.294,-68.26,-0.671,79.2,2926.676,25.54872,1016.466,3.471018,0.009000001,13.0248,0.032,32.13396,0.08000001,14.68638,0.037,0.002,0.583,0.08400001,9.76,0.002,0.446,0.082,9.67,1.484,0.012,0.044
3601227 6/26/2016 16:35:0,12.05,26.72,10025.51,24.91,9939.301,25.12,9951.746,25.09,9923.694,25.16,-0.261,-66.53,-0.711,82.20001,-0.286,-66.32,-0.71,83.8,2926.658,25.54885,1016.586,13.28274,0.033,14.58714,0.036,29.79261,0.074,25.89887,0.06500001,0.005,1.218,0.062,7.222,0.005,1.165,0.06,7.118001,1.62,0.013,0.041
3701209 6/26/2016 16:36:0,12.05,26.72,10010.61,24.95,9903.181,25.22,9934.903,25.14,9873.659,25.29,-0.259,-66.07,-0.9080001,104.9,-0.284,-65.83999,-0.8990001,106.1,2927.194,25.54467,1016.519,9.654876,0.024,45.07258,0.113,8.624786,0.021,59.50291,0.15,0.009000001,2.324,0.14,16.18,0.009000001,2.114,0.142,16.8,1.168,0.009000001,0.052
3801135 6/26/2016 16:37:0,12.05,26.72,9969.647,25.05,9819.984,25.42,9930.434,25.15,9801.45,25.47,-0.251,-64.09,-1.098,126.9,-0.277,-64.25,-1.1,129.9,2927.386,25.54317,1016.561,12.71181,0.032,9.799603,0.025,14.58443,0.037,8.454762,0.022,0.006,1.483,0.036,4.191,0.006,1.381,0.03,3.59,1.036,0.008,0.06900001
3901077 6/26/2016 16:38:0,12.05,26.72,9935.558,25.13,9823.965,25.41,9870.216,25.3,9802.548,25.47,-0.264,-67.29,-1.09,126,-0.29,-67.18,-1.095,129.3,2927.616,25.54136,1016.597,6.708669,0.017,4.774075,0.012,18.99805,0.048,0,0,0.004,0.9160001,0.051,5.912,0.003,0.7410001,0.043,5.042,0.822,0.006,0.067
4001290 6/26/2016 16:39:0,12.05,26.72,9913.203,25.19,9793.034,25.49,9856.892,25.33,9795.944,25.49,-0.264,-67.47,-1.144,132.2,-0.292,-67.68,-1.14,134.6,2927.604,25.54146,1016.454,11.34372,0.028,15.64156,0.04,23.73444,0.06,19.81289,0.05,0.004,0.9710001,0.063,7.249,0.003,0.721,0.05700001,6.768,0.6310001,0.005,0.05900001
4101256 6/26/2016 16:40:0,12.05,26.74,9893.526,25.24,9754.278,25.59,9831.357,25.4,9725.629,25.67,-0.261,-66.47999,-1.188,137.4,-0.286,-66.4,-1.189,140.4,2927.696,25.54074,1016.596,13.41988,0.034,34.51178,0.08800001,33.21238,0.08400001,52.6528,0.135,0.006,1.633,0.071,8.22,0.006,1.493,0.054,6.346,1.198,0.009000001,0.054
4201209 6/26/2016 16:41:0,12.05,26.74,9858.638,25.33,9744.411,25.62,9800.845,25.47,9704.154,25.72,-0.266,-67.79999,-1.221,141.1,-0.291,-67.59,-1.217,143.6,2927.966,25.53863,1016.598,10.99012,0.028,22.7744,0.058,8.508519,0.022,32.77962,0.08400001,0.005,1.269,0.05700001,6.579,0.005,1.152,0.048,5.674,0.435,0.003,0.053
4301191 6/26/2016 16:42:0,12.05,26.74,9832.057,25.39,9669.181,25.81,9790.973,25.5,9661.612,25.83,-0.254,-64.89,-1.253,144.9,-0.28,-64.95,-1.243,146.7,2927.458,25.5426,1016.577,11.96314,0.03,10.10992,0.026,22.41225,0.05700001,22.16503,0.05700001,0.003,0.7280001,0.038,4.336,0.003,0.7090001,0.031,3.668,1.022,0.008,0.04
4401151 6/26/2016 16:43:0,12.05,26.78,9793.682,25.49,9640.573,25.88,9732.77,25.65,9621.553,25.93,-0.259,-66.11,-1.267,146.5,-0.286,-66.46,-1.263,149.2,2927.018,25.54605,1016.616,12.1944,0.031,21.43848,0.05500001,18.95204,0.048,36.84625,0.09500001,0.004,0.9270001,0.05500001,6.341,0.003,0.7050001,0.045,5.32,1.569,0.012,0.058
4501100 6/26/2016 16:44:0,12.05,26.81,9754.968,25.59,9599.411,25.99,9697.829,25.74,9548.109,26.12,-0.259,-66.11999,-1.311,151.5,-0.288,-66.73,-1.296,153,2926.732,25.54828,1016.55,12.06111,0.031,12.9954,0.034,32.58442,0.08400001,23.94148,0.062,0.005,1.223,0.045,5.236,0.005,1.189,0.037,4.322,1.586,0.012,0.062
4601287 6/26/2016 16:45:0,12.05,26.81,9722.54,25.67,9608.987,25.97,9670.557,25.81,9575.126,26.05,-0.274,-69.84,-1.342,155.1,-0.301,-69.92,-1.322,156.1,2926.701,25.54852,1016.648,6.565926,0.017,10.02152,0.026,11.77251,0.03,32.29469,0.08400001,0.005,1.292,0.07,8.08,0.005,1.067,0.056,6.613,1.641,0.013,0.067
4701242 6/26/2016 16:46:0,12.05,26.84,9703.34,25.72,9596.932,26,9668.428,25.81,9541.738,26.14,-0.275,-70.21,-1.316,152.2,-0.3,-69.57,-1.352,159.7,2927.117,25.54527,1016.675,12.33914,0.032,16.5513,0.043,0.03815898,0,8.290623,0.022,0.005,1.313,0.209,24.18,0.006,1.382,0.049,5.737,1.043,0.008,0.07600001
4801221 6/26/2016 16:47:0,12.05,26.84,9687.634,25.76,9537.904,26.15,9655.424,25.85,9505.338,26.24,-0.265,-67.56,-1.406,162.5,-0.292,-67.81,-1.389,164,2926.804,25.54772,1016.561,11.57882,0.03,31.31323,0.082,26.05937,0.067,37.85685,0.1,0.005,1.397,0.09100001,10.48,0.006,1.303,0.045,5.363,1.548,0.012,0.041
4901201 6/26/2016 16:48:0,12.05,26.87,9649.776,25.86,9503.597,26.24,9595.821,26,9488.282,26.28,-0.269,-68.51,-1.442,166.7,-0.295,-68.52,-1.416,167.2,2926.616,25.54919,1016.638,11.75281,0.03,22.59423,0.05900001,23.918,0.062,41.40092,0.109,0.007,1.744,0.05700001,6.59,0.007,1.555,0.045,5.355,1.887,0.015,0.054
5001153 6/26/2016 16:49:0,12.05,26.9,9624.157,25.93,9504.049,26.24,9563.466,26.08,9430.669,26.43,-0.273,-69.54999,-1.291,149.3,-0.296,-68.56,-1.425,168.2,2926.975,25.54638,1016.657,11.93344,0.031,26.90396,0.071,31.46351,0.082,31.08921,0.082,0.006,1.444,0.383,44.3,0.006,1.361,0.086,10.17,1.555,0.012,0.043
5101122 6/26/2016 16:50:0,12.05,26.93,9606.002,25.97,9492.091,26.27,9545.178,26.13,9454.143,26.37,-0.278,-70.93999,-1.433,165.7,-0.304,-70.63,-1.416,167.2,2927.629,25.54126,1016.625,12.72634,0.033,21.29881,0.056,19.41562,0.051,32.64679,0.086,0.005,1.302,0.133,15.39,0.005,1.255,0.06100001,7.202,0.9180001,0.007,0.06400001
5201047 6/26/2016 16:51:0,12.05,26.93,9590.426,26.01,9454.922,26.37,9538.717,26.15,9412.62,26.48,-0.274,-69.86,-1.442,166.7,-0.301,-69.95,-1.404,165.8,2928.038,25.53807,1016.657,0.01856964,0,14.09076,0.037,0.01672211,0,0.01716217,0,0.005,1.304,0.049,5.663,0.005,1.13,0.039,4.636,1.029,0.008,0.038
5301133 6/26/2016 16:52:0,12.05,26.96,9569.731,26.07,9437.953,26.41,9524.813,26.18,9413.718,26.48,-0.273,-69.71,-1.531,177,-0.302,-70.06,-1.474,174,2928.79,25.53219,1016.551,11.38894,0.03,32.01494,0.085,26.48781,0.07,14.21422,0.038,0.006,1.445,0.104,12.04,0.006,1.363,0.07,8.229999,0.7970001,0.006,0.058
5401142 6/26/2016 16:53:0,12.05,27,9543.032,26.14,9410.762,26.49,9481.965,26.3,9383.043,26.56,-0.275,-70.11,-1.527,176.6,-0.304,-70.43,-1.489,175.7,2929.281,25.52835,1016.642,9.622497,0.025,30.46912,0.081,20.6343,0.054,31.67604,0.08400001,0.011,2.815,0.119,13.78,0.011,2.579,0.108,12.73,0.6180001,0.005,0.053
5501158 6/26/2016 16:54:0,12.05,27.03,9538.743,26.15,9541.091,26.14,9476.625,26.31,9517.339,26.2,-0.303,-77.4,-0.9320001,107.7,-0.332,-76.95,-0.905,106.8,2929.469,25.52688,1016.643,0,0,25.93713,0.068,11.54147,0.03,42.17468,0.111,0.004,0.9120001,0.115,13.3,0.004,0.8750001,0.115,13.6,0.5860001,0.005,0.075
5601137 6/26/2016 16:55:0,12.05,27.06,9554.696,26.11,9560.88,26.09,9487.359,26.28,9539.822,26.15,-0.309,-78.81,-1.25,144.5,-0.338,-78.33,-1.231,145.4,2929.594,25.52591,1016.589,13.42854,0.035,0.01196926,0,25.72097,0.068,8.231814,0.022,0.001,0.357,0.263,30.44,0.001,0.326,0.264,31.2,0.9900001,0.008,0.05500001
5701077 6/26/2016 16:56:0,12.05,27.06,9584.47,26.03,9517.894,26.2,9538.802,26.15,9494.813,26.26,-0.297,-75.68999,-1.725,199.5,-0.325,-75.45,-1.662,196.2,2929.375,25.52762,1016.642,10.95794,0.029,16.07887,0.042,0,0,28.97897,0.07600001,0.004,1.034,0.037,4.235,0.004,0.9320001,0.044,5.176,0.23,0.002,0.053
5801283 6/26/2016 16:57:0,12.05,27.09,9590.534,26.01,9515.758,26.21,9534.534,26.16,9485.191,26.29,-0.294,-74.9,-1.78,205.7,-0.322,-74.63,-1.726,203.7,2929.637,25.52558,1016.615,0.006971315,0,11.15616,0.029,16.03754,0.042,24.79218,0.06500001,0.005,1.183,0.053,6.089,0.004,1.035,0.047,5.561,0.9530001,0.007,0.06100001
5901265 6/26/2016 16:58:0,12.05,27.12,9592.227,26.01,9516.585,26.21,9538.772,26.15,9488.353,26.28,-0.288,-73.52,-1.704,197,-0.317,-73.54,-1.63,192.4,2929.564,25.52614,1016.659,6.450957,0.017,16.26244,0.043,0.1692321,0,24.77657,0.06500001,0.003,0.8390001,0.103,11.96,0.003,0.698,0.068,7.986001,0.785,0.006,0.05500001