06/26/2016 19:00 CR1000 (SN: 7908)
0000996 6/26/2016 18:59:0,12.05,30.29,9237.672,26.95,9187.855,27.09,9032.402,27.51,9049.119,27.47,-0.318,-81.1,-2.465,285,-0.367,-85.20001,-2.363,279,2928.244,25.53646,1016.833,12.15934,0.033,77.34477,0.211,11.01524,0.031,92.09921,0.256,0.017,4.449,0.943,109,0.016,3.804,0.8800001,103.9,0.354,0.003,0.056
0101147 6/26/2016 19:0:0,12.05,30.29,9281.535,26.83,9201.986,27.05,9085.583,27.37,9077.654,27.39,-0.3,-76.61999,-4.271,493.7,-0.351,-81.3,-4.07,480.5,2928.18,25.53696,1016.988,14.11322,0.038,80.94528,0.221,18.41104,0.051,80.70529,0.224,0.027,6.868001,1.503,173.8,0.025,5.729,1.444,170.5,0.23,0.002,0.06900001
0201108 6/26/2016 19:1:0,12.05,30.29,9279.846,26.84,9018.646,27.55,9060.006,27.44,8907.741,27.86,-0.252,-64.17,-5.770001,667,-0.308,-71.36999,-5.452,643.7,2928.5,25.53446,1016.916,6.274444,0.017,17.10001,0.048,30.67088,0.085,20.38624,0.058,0.004,0.997,0.048,5.537,0.005,1.125,0.109,12.84,0.5770001,0.005,0.06500001
0301048 6/26/2016 19:2:0,12.05,30.29,9261.863,26.88,9048.822,27.47,9030.342,27.52,8910.736,27.86,-0.263,-67.16,-5.685,657.3,-0.324,-75.09,-3.953,466.7,2927.97,25.5386,1017.072,11.96337,0.032,7.347949,0.02,0,0,0,0,0.002,0.5390001,0.115,13.31,0.002,0.402,1.219,144,1.17,0.009000001,0.08000001
0401013 6/26/2016 19:3:0,12.04,30.33,9240.572,26.94,9013.761,27.57,9030.337,27.52,8910.733,27.86,-0.266,-67.76,-5.562,643,-0.325,-75.36999,-5.256,620.6001,2927.766,25.5402,1017.085,12.50944,0.034,22.51017,0.063,0.001567493,0,0.001567493,0,0.003,0.799,0.089,10.3,0.004,0.84,0.09800001,11.61,0.9260001,0.007,0.06
0501023 6/26/2016 19:4:0,12.05,30.33,9225.983,26.98,9012.94,27.57,9032.381,27.51,8932.951,27.79,-0.275,-70.27,-5.600001,647.4001,-0.331,-76.91,-4.218,498,2928.116,25.53746,1016.983,6.896292,0.019,19.09413,0.053,11.01639,0.031,29.20233,0.082,0.006,1.637,0.075,8.639999,0.006,1.397,1.499,176.9,0.164,0.001,0.07600001
0601010 6/26/2016 19:5:0,12.05,30.4,9221.818,26.99,9050.871,27.46,9061.014,27.44,9003.853,27.59,-0.286,-72.85,-5.669,655.4001,-0.341,-79.14,-3.597,424.7,2927.462,25.54257,1016.903,10.80417,0.029,19.76737,0.05500001,30.68506,0.085,30.42679,0.085,0.005,1.356,0.108,12.48,0.005,1.107,1.228,144.9,1.296,0.01,0.071
0701025 6/26/2016 19:6:0,12.05,30.4,9226.392,26.98,8995.478,27.62,9086.583,27.36,8944.112,27.76,-0.27,-68.95,-5.625,650.2,-0.323,-74.9,-5.324,628.5,2927.71,25.54063,1017.015,6.225116,0.017,31.54305,0.08800001,16.96292,0.047,44.95591,0.126,0.006,1.447,0.078,8.97,0.007,1.686,0.107,12.6,0.647,0.005,0.05900001
0801083 6/26/2016 19:7:0,12.05,30.43,9200.2,27.05,8957.712,27.72,9036.46,27.5,8910.72,27.86,-0.269,-68.72999,-5.711,660.3,-0.32,-74.26,-5.145,607.4001,2927.254,25.5442,1016.966,12.11023,0.033,9.057821,0.025,18.41133,0.051,0,0,0.002,0.517,0.05,5.751,0.002,0.535,0.344,40.66,0.758,0.006,0.052
0901068 6/26/2016 19:8:0,12.05,30.46,9178.209,27.11,8924.191,27.82,9032.369,27.51,8910.72,27.86,-0.263,-67.11999,-5.72,661.3,-0.313,-72.65,-5.031,594,2927.305,25.5438,1016.972,0.00097439,0,18.80037,0.053,11.01654,0.031,0.0004880099,0,0.003,0.6650001,0.06,6.903,0.002,0.419,0.8810001,104.1,0.61,0.005,0.063
1000998 6/26/2016 19:9:0,12.05,30.5,9153.386,27.18,8923.384,27.82,9030.323,27.52,8910.719,27.86,-0.275,-70.09,-5.682,656.9,-0.324,-75.22,-4.743,560,2927.275,25.54403,1016.934,0,0,19.57965,0.05500001,0,0,0,0,0.008,2.15,0.107,12.38,0.007,1.613,1.045,123.3,0.7650001,0.006,0.089
1101029 6/26/2016 19:10:0,12.05,30.57,9133.988,27.23,8927.003,27.81,9031.342,27.52,8905.699,27.87,-0.282,-71.9,-5.684001,657.1,-0.33,-76.65,-5.485,647.5,2927.97,25.5386,1017.016,10.20126,0.028,14.45678,0.041,7.856769,0.022,16.64288,0.047,0.003,0.784,0.054,6.270001,0.004,0.85,0.05700001,6.76,0.798,0.006,0.045
1201000 6/26/2016 19:11:0,12.05,30.64,9128.623,27.25,8885.949,27.93,9030.318,27.52,8854.559,28.02,-0.275,-70.17,-5.742,663.8,-0.319,-73.93,-5.541,654.2,2928.159,25.53713,1017.074,0,0,18.55776,0.053,0,0,32.6483,0.093,0.003,0.692,0.113,13.1,0.003,0.762,0.119,14.05,0.437,0.003,0.07700001
1301018 6/26/2016 19:12:0,12.05,30.67,9127.388,27.25,8866.678,27.98,9030.317,27.52,8791.665,28.2,-0.277,-70.54999,-5.786,668.9,-0.319,-73.96,-5.577,658.5,2928.876,25.53152,1017,5.382431,0.015,13.32869,0.038,0.0006269974,0,7.659753,0.022,0.003,0.7040001,0.071,8.2,0.002,0.536,0.07700001,9.05,0.9310001,0.007,0.05700001
1401106 6/26/2016 19:13:0,12.05,30.71,9107.629,27.31,8865.075,27.99,9005.926,27.59,8790.668,28.2,-0.276,-70.34,-5.824001,673.3,-0.323,-74.85,-5.635,665.2,2928.564,25.53396,1016.918,8.818392,0.024,13.66566,0.039,29.87249,0.08400001,0.0002699076,0,0.003,0.827,0.07300001,8.429999,0.002,0.448,0.075,8.87,0.6040001,0.005,0.05
1501039 6/26/2016 19:14:0,12.05,30.71,9102.692,27.32,8839.863,28.06,8969.339,27.69,8789.676,28.2,-0.273,-69.66,-5.911,683.3,-0.323,-74.97999,-5.728,676.3,2928.158,25.53713,1016.865,5.368384,0.015,16.43092,0.047,0,0,7.61126,0.022,0.002,0.6140001,0.075,8.72,0.003,0.673,0.07200001,8.519999,0.164,0.001,0.063
1601034 6/26/2016 19:15:0,12.05,30.74,9079.703,27.38,8809.12,28.15,8955.201,27.73,8783.73,28.22,-0.273,-69.67,-5.864001,677.9,-0.322,-74.63,-5.678001,670.4001,2928.286,25.53612,1016.961,3.153379,0.009000001,0.0008637044,0,25.62564,0.07200001,19.08642,0.05500.003,0.791,0.105,12.19,0.002,0.419,0.104,12.33,0.411,0.003,0.05900001
1701002 6/26/2016 19:16:0,12.05,30.78,9067.417,27.42,8809.119,28.15,8908.75,27.86,8735.175,28.36,-0.28,-71.53,-5.841,675.3,-0.328,-76.22,-5.652001,667.3,2928.423,25.53505,1017.168,12.27784,0.034,0,0,0,0,14.83046,0.043,0.004,0.934,0.08700001,10.11,0.004,0.814,0.086,10.17,0.821,0.006,0.068
1801023 6/26/2016 19:17:0,12.05,30.81,9053.497,27.46,8801.159,28.17,8908.75,27.86,8748.061,28.32,-0.287,-73.09,-5.845,675.8,-0.339,-78.59,-5.651,667.1,2928.414,25.53512,1017.098,5.340928,0.015,11.25498,0.032,0.0009760198,0,28.89026,0.08300001,0.003,0.6450001,0.123,14.18,0.003,0.5860001,0.124,14.62,0.528,0.004,0.082
1901005 6/26/2016 19:18:0,12.05,30.84,9029.814,27.52,8800.776,28.17,8908.749,27.86,8759.946,28.29,-0.297,-75.82,-5.889,680.8,-0.352,-81.8,-5.667,669,2928.222,25.53662,1017.001,9.46885,0.026,20.38742,0.058,0,0,29.71053,0.086,0.007,1.876,0.07200001,8.29,0.007,1.668,0.096,11.36,0.32,0.002,0.06100001
2001118 6/26/2016 19:19:0,12.05,30.84,9028.585,27.53,8816.724,28.12,8907.744,27.86,8774.809,28.24,-0.304,-77.61999,-5.933,685.8,-0.358,-83,-5.739,677.6,2928.18,25.53696,1016.985,6.096654,0.017,25.65847,0.07300001,7.706855,0.022,26.29153,0.07600001,0.006,1.542,0.079,9.099999,0.006,1.398,0.07700001,9.139999,0.23,0.002,0.06100001
2101042 6/26/2016 19:20:0,12.04,30.88,9029.4,27.52,8802.353,28.16,8908.748,27.86,8776.79,28.24,-0.308,-78.52,-5.97,690.2,-0.36,-83.5,-5.774,681.8,2928.137,25.53729,1017.02,4.387366,0.012,11.61022,0.033,0,0,25.14585,0.07200001,0.005,1.317,0.09100001,10.5,0.004,0.946,0.08400001,9.91,0.234,0.002,0.06900001
2201034 6/26/2016 19:21:0,12.05,30.91,9015.549,27.56,8763.809,28.28,8908.748,27.86,8703.658,28.45,-0.301,-76.9,-6.020001,696,-0.351,-81.3,-5.833,688.7,2928.457,25.53479,1017.023,11.9738,0.033,7.144335,0.021,0,0,34.94218,0.101,0.002,0.5980001,0.081,9.33,0.003,0.7230001,0.07300001,8.559999,0.6460001,0.005,0.062
2301024 6/26/2016 19:22:0,12.05,30.95,8998.459,27.61,8717.538,28.41,8898.714,27.89,8672.131,28.54,-0.295,-75.14,-6.034001,697.6,-0.347,-80.4,-5.866,692.5,2928.201,25.53679,1017.042,11.17227,0.031,12.10936,0.035,22.43528,0.06400001,0,0,0.002,0.6180001,0.067,7.696001,0.002,0.537,0.06900001,8.189999,0.364,0.003,0.06100001
2401005 6/26/2016 19:23:0,12.05,30.98,8977.746,27.67,8719.508,28.4,8848.547,28.03,8672.131,28.54,-0.303,-77.24,-6.036,697.8,-0.354,-82.1,-5.884,694.7,2928.158,25.53713,1017.146,8.683042,0.024,10.02117,0.029,0,0,0,0,0.002,0.475,0.097,11.22,0.002,0.376,0.108,12.8,0.164,0.001,0.08700001
2501032 6/26/2016 19:24:0,12.05,31.02,8959.103,27.72,8747.602,28.32,8848.547,28.03,8705.608,28.44,-0.312,-79.5,-6.055,700,-0.364,-84.4,-5.612001,662.5,2927.723,25.54053,1017.125,6.720969,0.019,26.82948,0.07700001,0,0,29.27531,0.085,0.006,1.641,0.111,12.87,0.007,1.625,0.6350001,74.97,0.7640001,0.006,0.075
2601117 6/26/2016 19:25:0,12.05,31.05,8968.829,27.69,8771.359,28.25,8849.549,28.03,8752.017,28.31,-0.314,-80.1,-6.107,706,-0.368,-85.3,-5.635,665.3,2927.199,25.54463,1017.054,12.15193,0.034,17.56862,0.05,7.706774,0.022,28.35733,0.082,0.005,1.285,0.102,11.75,0.004,0.8480001,0.592,69.93,0.5660001,0.004,0.05700001
2701074 6/26/2016 19:26:0,12.05,31.05,8981.393,27.66,8809.913,28.14,8902.726,27.88,8827.57,28.09,-0.325,-82.8,-6.165,712.7,-0.386,-89.6,-5.326,628.9,2926.202,25.55243,1017.178,0,0,4.296562,0.012,18.06006,0.051,32.96948,0.09400001,0.004,0.9410001,0.05500001,6.368001,0.005,1.266,0.835,98.6,1.56,0.012,0.053
2801024 6/26/2016 19:27:0,12.04,31.09,8984.643,27.65,8808.717,28.15,8908.748,27.86,8805.62,28.16,-0.321,-81.9,-6.188,715.4,-0.375,-86.9,-4.394,518.7,2927.604,25.54146,1017.073,8.287566,0.023,3.056331,0.009000001,0,0,25.9076,0.074,0.002,0.5800001,0.08000001,9.22,0.003,0.789,1.21,142.8,0.6310001,0.005,0.058
2901023 6/26/2016 19:28:0,12.05,31.12,8998.866,27.61,8789.226,28.2,8923.894,27.82,8790.661,28.2,-0.314,-80.1,-6.199,716.7,-0.364,-84.4,-5.228,617.2,2927.817,25.5398,1017.097,10.98598,0.031,13.18639,0.038,26.23533,0.074,0,0,0.004,0.9350001,0.08300001,9.599999,0.003,0.711,1.003,118.4,0.5540001,0.004,0.053
3001035 6/26/2016 19:29:0,12.05,31.12,9005.773,27.59,8837.514,28.06,8963.276,27.71,8866.62,27.98,-0.328,-83.6,-6.262,723.9,-0.377,-87.4,-5.195,613.3,2927.099,25.54541,1017.151,0,0,35.96461,0.103,18.17637,0.051,45.0312,0.128,0.008,1.959,0.09800001,11.35,0.009000001,2.005,1.196,141.3,1.157,0.009000001,0.078
3101042 6/26/2016 19:30:0,12.05,31.16,9022.067,27.54,8951.261,27.74,8991.692,27.63,8966.265,27.7,-0.348,-88.70001,-5.208,602.1,-0.383,-88.9,-5.998,708.1,2927.54,25.54196,1017.085,11.52179,0.032,27.89487,0.079,29.38426,0.082,20.09484,0.05700001,0.004,1.081,1.205,139.3,0.002,0.497,0.08300001,9.75,0.638,0.005,0.067
3201021 6/26/2016 19:31:0,12.05,31.16,9062.098,27.43,8985.669,27.65,9030.311,27.52,9030.266,27.52,-0.342,-87.3,-5.672001,655.7,-0.375,-86.9,-6.033,712.2,2926.767,25.54801,1017.137,16.94675,0.047,11.33413,0.032,0,0,10.94807,0.031,0.005,1.217,1.036,119.7,0.004,0.9860001,0.062,7.347,1.053,0.008,0.078
3301097 6/26/2016 19:32:0,12.05,31.19,9091.604,27.35,8958.105,27.72,9078.385,27.39,9032.298,27.51,-0.325,-82.8,-6.346,733.6,-0.361,-83.6,-6.026001,711.4,2926.784,25.54787,1017.243,12.31592,0.034,9.404445,0.026,25.28286,0.07,0,0,0.005,1.2,0.08300001,9.54,0.003,0.795,0.071,8.349999,0.559,0.004,0.063
3401068 6/26/2016 19:33:0,12.05,31.19,9109.682,27.3,9018.771,27.55,9112.27,27.29,9090.797,27.35,-0.337,-85.9,-4.432,512.4,-0.373,-86.6,-3.958,467.3,2927.668,25.54096,1017.185,10.44495,0.029,57.36801,0.16,29.11752,0.08000001,60.92925,0.169,0.015,3.76,1.464,169.3,0.013,3.108,1.448,170.9,0.6170001,0.005,0.07700001
3501043 6/26/2016 19:34:0,12.05,31.19,9128.615,27.25,8981.629,27.66,9151.389,27.19,9044.575,27.48,-0.314,-80,-6.468001,747.7,-0.352,-81.70001,-5.778001,682.2,2926.843,25.54741,1017.059,0,0,22.15485,0.062,11.08762,0.031,24.55352,0.068,0.005,1.304,0.089,10.27,0.005,1.064,0.7330001,86.5,1.275,0.01,0.078
3601028 6/26/2016 19:35:0,12.05,31.19,9143.47,27.21,8985.268,27.65,9153.45,27.18,9036.39,27.5,-0.31,-79.1,-6.138001,709.6,-0.345,-80.1,-6.148,725.8,2926.934,25.5467,1017.103,12.12928,0.033,15.58908,0.044,0,0,15.31181,0.042,0.004,0.9550001,0.6720001,77.71,0.003,0.72,0.071,8.34,0.5630001,0.004,0.086
3701018 6/26/2016 19:36:0,12.05,31.19,9162.063,27.16,8984.869,27.65,9153.45,27.18,9045.597,27.48,-0.309,-78.83,-6.346,733.6,-0.342,-79.32,-6.132001,724,2926.421,25.55072,1017.23,12.67531,0.035,19.41602,0.054,0,0,25.2885,0.07,0.004,1.031,0.188,21.75,0.003,0.812,0.103,12.14,1.311,0.01,0.089
3801038 6/26/2016 19:37:0,12.05,31.19,9165.786,27.15,8940.337,27.77,9163.81,27.15,9032.298,27.51,-0.301,-76.75,-6.493,750.6,-0.337,-78.11,-6.154,726.5,2925.984,25.55414,1017.223,12.41211,0.034,23.5815,0.066,23.16864,0.063,0,0,0.005,1.255,0.086,9.969999,0.004,0.942,0.096,11.35,1.747,0.014,0.07300001
3901046 6/26/2016 19:38:0,12.05,31.19,9151.311,27.19,8859.084,28,9158.629,27.17,8950.182,27.75,-0.286,-72.86,-6.512,752.8,-0.322,-74.77,-5.791,683.7,2926.84,25.54744,1017.094,6.842968,0.019,24.95716,0.071,17.18232,0.047,49.40348,0.139,0.003,0.883,0.078,8.97,0.006,1.401,0.734,86.70001,0.8940001,0.007,0.06
4001060 6/26/2016 19:39:0,12.05,31.23,9123.677,27.26,8811.908,28.14,9146.243,27.2,8876.585,27.95,-0.282,-71.96,-6.532001,755.2,-0.316,-73.35,-6.079,717.8,2925.547,25.55756,1017.086,9.878125,0.027,7.683851,0.022,19.82879,0.05500001,29.8386,0.085,0.001,0.317,0.05500001,6.305,0.003,0.5900001,0.5670001,66.93,2.002,0.016,0.062
4101060 6/26/2016 19:40:0,12.05,31.23,9094.067,27.34,8826.316,28.1,9098.888,27.33,8902.678,27.88,-0.295,-75.36999,-6.324001,731.1,-0.335,-77.84,-6.22,734.3,2926.9,25.54697,1017.12,12.06709,0.033,31.30466,0.089,19.82879,0.05500001,20.46911,0.058,0.011,2.835,0.6550001,75.68999,0.005,1.236,0.119,14.02,0.23,0.002,0.06900001
4201078 6/26/2016 19:41:0,12.05,31.26,9084.215,27.37,8946.784,27.75,9098.888,27.33,8983.526,27.65,-0.324,-82.8,-6.136,709.3,-0.351,-81.5,-6.311,745.1,2926.403,25.55086,1017.162,9.852735,0.027,14.72617,0.042,19.82879,0.05500001,31.05327,0.08700001,0.002,0.633,0.8010001,92.6,0.003,0.721,0.062,7.263,1.582,0.012,0.068
4301059 6/26/2016 19:42:0,12.05,31.26,9103.51,27.32,8960.129,27.72,9152.419,27.18,9029.249,27.52,-0.325,-82.9,-5.976,690.9,-0.353,-81.8,-6.334,747.9,2926.421,25.55072,1017.154,3.153346,0.009000001,10.74794,0.03,7.90743,0.022,13.29251,0.037,0.003,0.74,0.9350001,108.1,0.004,0.9220001,0.085,10.06,1.311,0.01,0.06500001
4401041 6/26/2016 19:43:0,12.05,31.26,9113.799,27.29,8994.196,27.62,9153.45,27.18,9039.459,27.5,-0.331,-84.3,-6.644001,768.1,-0.361,-83.70001,-6.36,750.9,2926.87,25.5472,1017.194,12.09818,0.033,11.48588,0.032,0,0,19.70559,0.05500001,0.002,0.6040001,0.09900001,11.47,0.002,0.505,0.09100001,10.79,0.6540001,0.005,0.081
4501055 6/26/2016 19:44:0,12.05,31.3,9140.582,27.22,9004.355,27.59,9155.521,27.17,9078.337,27.39,-0.327,-83.4,-6.691,773.6,-0.356,-82.6,-6.377,752.9,2925.778,25.55575,1017.172,12.37251,0.034,8.088664,0.023,11.15949,0.03,26.57996,0.074,0.003,0.85,0.078,9.019999,0.003,0.715,0.07600001,8.939999,1.864,0.015,0.07600001
4601040 6/26/2016 19:45:0,12.05,31.3,9169.097,27.14,9020.647,27.55,9199.039,27.06,9093.682,27.34,-0.319,-81.5,-6.719,776.8,-0.348,-80.70001,-6.406,756.3,2926.943,25.54664,1017.277,11.96265,0.033,15.86222,0.044,27.4917,0.075,0,0,0.003,0.761,0.06500001,7.495,0.003,0.6390001,0.06400001,7.504,0.319,0.002,0.06100001
4701026 6/26/2016 19:46:0,12.05,31.33,9188.154,27.09,9051.24,27.46,9225.004,26.98,9131.78,27.24,-0.314,-80.1,-6.767,782.3,-0.346,-80.3,-6.17,728.4,2926.36,25.55119,1017.029,12.19243,0.033,0,0,22.34346,0.06100001,30.03747,0.08300001,0.003,0.739,0.1,11.54,0.003,0.7640001,0.6630001,78.31,1.551,0.012,0.06500001
4801029 6/26/2016 19:47:0,12.05,31.33,9212.236,27.02,9051.24,27.46,9277.147,26.84,9155.463,27.17,-0.307,-78.29999,-6.913,799.1,-0.34,-78.93999,-6.254,738.3,2926.369,25.55112,1017.189,12.0243,0.033,0,0,8.010695,0.022,0,0,0.002,0.6280001,0.08800001,10.2,0.005,1.203,0.9300001,109.8,1.42,0.011,0.06100001
4901060 6/26/2016 19:48:0,12.05,31.3,9232.208,26.97,9092.23,27.35,9278.19,26.84,9155.463,27.17,-0.305,-77.86999,-6.239,721.2,-0.328,-76.1,-6.469,763.8,2927.454,25.54263,1017.041,9.323137,0.025,23.21079,0.06400001,0,0,0,0,0.004,0.9030001,0.832,96.20001,0.002,0.413,0.364,43.02,0.638,0.005,0.06100001
5001041 6/26/2016 19:49:0,12.05,31.33,9252.221,26.91,9085.276,27.37,9284.49,26.82,9155.463,27.17,-0.295,-75.2,-6.318,730.4,-0.322,-74.79999,-6.238001,736.5,2926.424,25.55069,1017.092,4.490615,0.012,30.84132,0.085,18.89473,0.051,0,0,0.01,2.63,0.92,106.3,0.007,1.589,0.6950001,82,1.475,0.012,0.07200001
5101031 6/26/2016 19:50:0,12.05,31.33,9253.056,26.91,9073.36,27.4,9293.937,26.8,9153.403,27.18,-0.294,-75.06,-6.391,738.8,-0.317,-73.54999,-6.606001,779.9,2926.857,25.5473,1017.134,0,0,20.91035,0.058,27.27219,0.07300001,11.0899,0.031,0.005,1.183,0.808,93.4,0.002,0.416,0.127,14.95,0,0,0.074
5201045 6/26/2016 19:51:0,12.05,31.3,9259.327,26.89,9081.55,27.38,9290.787,26.81,9155.463,27.17,-0.295,-75.15,-6.955,804,-0.32,-74.2,-6.662,786.5,2925.705,25.55632,1017,10.86084,0.029,17.60162,0.049,25.19296,0.068,0,0,0.003,0.702,0.07300001,8.45,0.002,0.496,0.074,8.679999,2.046,0.016,0.081
5301045 6/26/2016 19:52:0,12.05,31.33,9275.629,26.85,9072.535,27.4,9332.776,26.69,9155.463,27.17,-0.29,-73.93,-7.063,817,-0.319,-73.95,-6.409,756.7,2926.274,25.55186,1017.084,7.524605,0.02,17.65155,0.049,21.4099,0.058,0,0,0.005,1.238,0.1,11.61,0.003,0.67,0.7330001,86.6,1.485,0.012,0.109
5401056 6/26/2016 19:53:0,12.04,31.33,9275.629,26.85,9051.665,27.46,9341.172,26.67,9169.972,27.14,-0.281,-71.74,-6.839,790.7,-0.313,-72.52,-5.777,682.1,2927.22,25.54446,1017.01,7.524609,0.02,17.0454,0.047,0,0,26.3003,0.07200001,0.007,1.774,0.8190001,94.70001,0.01,2.229,1.048,123.7,0.5770001,0.005,0.07700001
5501038 6/26/2016 19:54:0,12.05,31.33,9276.884,26.84,9145.123,27.2,9341.172,26.67,9248.025,26.92,-0.296,-75.39,-4.144,479.1,-0.32,-74.31,-3.692,435.8,2926.099,25.55323,1016.943,5.466502,0.015,66.55948,0.183,0,0,58.69823,0.159,0.013,3.225,1.644,190.1,0.01,2.317,1.334,157.5,1.726,0.014,0.089
5601096 6/26/2016 19:55:0,12.05,31.33,9299.094,26.78,9229.495,26.97,9345.4,26.66,9316.979,26.74,-0.281,-71.68999,-3.4,393.1,-0.303,-70.18999,-3.123,368.7,2926.9,25.54697,1017.185,10.43918,0.028,23.15848,0.063,15.81337,0.042,31.05749,0.08400001,0.016,3.99,0.6230001,71.97,0.014,3.287,0.541,63.83,0.23,0.002,0.071
5701055 6/26/2016 19:56:0,12.04,31.3,9310.85,26.75,9041.253,27.49,9362.305,26.61,9142.324,27.21,-0.213,-54.25,-7.081,819,-0.239,-55.56,-6.814,805,2926.454,25.55045,1016.996,13.25637,0.036,65.50612,0.182,29.88447,0.08000001,73.38566,0.201,0.016,4.008,1.451,167.8,0.014,3.327,1.423,168,1.483,0.012,0.067
5801061 6/26/2016 19:57:0,12.05,31.3,9282.328,26.83,8959.043,27.72,9338.045,26.68,9068.191,27.42,-0.209,-53.26,-7.673,887,-0.24,-55.69,-7.524,888,2926.566,25.54958,1017.04,9.371903,0.025,50.63829,0.142,24.24529,0.06500001,50.6318,0.14,0.007,1.715,0.312,36.05,0.005,1.052,0.333,39.33,1.09,0.009000001,0.06500001
5901065 6/26/2016 19:58:0,12.05,31.3,9256.818,26.9,8921.757,27.82,9280.291,26.84,9032.298,27.51,-0.228,-58.13,-6.944,803,-0.259,-59.99,-6.727,794.2,2927.019,25.54604,1016.886,8.956074,0.024,17.39362,0.049,11.30569,0.03,0,0,0.01,2.512,0.8010001,92.6,0.009000001,2.175,0.768,90.70001,0.7700001,0.006,0.063