06/26/2016 20:00 CR1000 (SN: 7908)
0001053 6/26/2016 19:59:0,12.05,31.3,9230.124,26.97,8980.831,27.66,9278.19,26.84,9075.266,27.4,-0.261,-66.46,-7.377,853,-0.291,-67.5,-6.854,809,2924.673,25.56439,1016.915,6.914222,0.019,27.39825,0.07700001,0,0,28.12958,0.078,0.009000001,2.328,0.122,14.07,0.008,1.879,0.523,61.72,2.184,0.017,0.104
0101035 6/26/2016 20:0:0,12.05,31.3,9228.038,26.98,9026.344,27.53,9278.19,26.84,9116.333,27.28,-0.275,-70.14,-7.244001,837,-0.301,-69.93,-7.175,847,2926.712,25.54844,1017.017,0,0,8.34385,0.023,0,0,29.77157,0.082,0.002,0.466,0.7000001,81,0.002,0.375,0.23,27.16,0.784,0.006,0.085
0201041 6/26/2016 20:1:0,12.05,31.3,9245.549,26.93,9063.946,27.43,9278.19,26.84,9155.463,27.17,-0.277,-70.63,-6.796001,785.7,-0.302,-70.1,-6.509,768.5,2924.986,25.56195,1016.793,11.46405,0.031,22.20616,0.062,0,0,0,0,0.01,2.556,1.154,133.4,0.009000001,2.037,1.106,130.6,2.189,0.017,0.078
0301012 6/26/2016 20:2:0,12.05,31.3,9253.056,26.91,9051.24,27.46,9290.787,26.81,9155.463,27.17,-0.267,-68.11,-7.475,864,-0.3,-69.56,-7.089,837,2923.29,25.57522,1017.076,0,0,0,0,25.19297,0.068,0,0,0.001,0.365,0.102,11.79,0.005,1.207,0.399,47.07,1.869,0.015,0.075
0401068 6/26/2016 20:3:0,12.05,31.33,9256.399,26.9,9038.177,27.5,9340.124,26.67,9160.643,27.16,-0.271,-69.1,-7.341,849,-0.307,-71.26,-7.040001,831,2925.881,25.55494,1016.894,8.526252,0.023,12.21934,0.034,8.062946,0.022,17.18637,0.047,0.005,1.289,0.101,11.64,0.003,0.633,0.09200001,10.83,1.885,0.015,0.082
0501045 6/26/2016 20:4:0,12.05,31.3,9277.718,26.84,9062.291,27.43,9341.172,26.67,9155.463,27.17,-0.282,-71.93,-7.286,842,-0.307,-71.18,-6.973,823,2924.673,25.56439,1017.076,3.210979,0.009000001,12.21629,0.034,0,0,0,0,0.002,0.518,0.09100001,10.56,0.002,0.455,0.07300001,8.63,2.184,0.017,0.081
0601032 6/26/2016 20:5:0,12.05,31.33,9278.138,26.84,9069.66,27.41,9341.172,26.67,9159.608,27.16,-0.284,-72.54,-7.334,848,-0.311,-72.11999,-6.797,802,2925.86,25.55511,1017.099,0,0,13.17391,0.037,0,0,15.51107,0.042,0.003,0.7280001,0.08400001,9.67,0.004,0.914,0.702,82.9,1.867,0.015,0.075
0701072 6/26/2016 20:6:0,12.05,31.33,9281.908,26.83,9076.637,27.39,9362.305,26.61,9194.925,27.07,-0.284,-72.45,-7.085,819,-0.316,-73.22,-5.862001,692,2924.018,25.56952,1016.988,8.97944,0.024,19.55053,0.054,29.88447,0.08000001,49.58194,0.135,0.002,0.6080001,0.478,55.31,0.006,1.388,1.046,123.6,2.084,0.016,0.071
0801082 6/26/2016 20:7:0,12.05,31.33,9301.608,26.78,9073.776,27.4,9399.284,26.52,9247.895,26.92,-0.279,-71.24,-7.362001,851,-0.315,-73.09,-6.705,791.6,2924.528,25.56553,1016.947,6.272872,0.017,23.45108,0.06500001,17.52132,0.047,31.27607,0.085,0.004,1.02,0.086,9.91,0.003,0.6400001,0.729,86.1,2.179,0.017,0.06100001
0901083 6/26/2016 20:8:0,12.05,31.33,9295.322,26.79,8999.094,27.61,9372.871,26.59,9142.083,27.21,-0.263,-67.21,-7.206001,833,-0.295,-68.41,-7.015,828,2922.78,25.5792,1016.934,11.698,0.032,23.35786,0.06500001,31.69727,0.085,27.85737,0.07700001,0.004,1.047,0.044,5.139,0.004,0.9580001,0.3,35.47,2.237,0.018,0.053
1001054 6/26/2016 20:9:0,12.05,31.33,9277.718,26.84,8949.607,27.75,9341.172,26.67,9083.451,27.37,-0.259,-66.14,-7.232001,836,-0.291,-67.61,-7.133,842,2920.96,25.59344,1016.898,3.210979,0.009000001,9.034529,0.025,0,0,22.87638,0.063,0.002,0.5520001,0.062,7.225,0.002,0.368,0.05,5.877,2.231,0.017,0.05700001
1101065 6/26/2016 20:10:0,12.05,31.33,9247.218,26.92,8922.973,27.82,9307.583,26.76,9036.39,27.5,-0.262,-66.76001,-7.3,844,-0.295,-68.47,-6.873,811,2919.504,25.60484,1016.995,11.52746,0.031,20.66903,0.058,31.42115,0.085,15.31181,0.042,0.008,2.097,0.06400001,7.425,0.008,1.847,0.7830001,92.4,2.032,0.016,0.066
1201045 6/26/2016 20:11:0,12.05,31.37,9234.708,26.96,9000.288,27.6,9278.19,26.84,9151.344,27.19,-0.284,-72.45,-7.375,853,-0.32,-74.14,-6.866,811,2920.741,25.59515,1017.052,11.06276,0.03,8.064988,0.023,0,0,15.4107,0.042,0.002,0.384,0.049,5.614001,0.005,1.093,0.528,62.28,2.14,0.017,0.06900001
1301044 6/26/2016 20:12:0,12.05,31.37,9251.388,26.91,8992.572,27.63,9278.19,26.84,9150.314,27.19,-0.279,-71.22,-7.417,857,-0.31,-72.01,-7.097,838,2919.504,25.60484,1016.904,6.240237,0.017,11.93648,0.033,0,0,17.07516,0.047,0.003,0.791,0.068,7.818,0.002,0.493,0.056,6.614001,2.032,0.016,0.09
1401080 6/26/2016 20:13:0,12.05,31.37,9244.3,26.93,9002.341,27.6,9319.129,26.73,9146.196,27.2,-0.284,-72.54999,-7.376001,853,-0.316,-73.36,-6.755,797.5,2919.358,25.60598,1016.934,11.93216,0.032,20.41238,0.05700001,30.0407,0.081,22.05997,0.06100001,0.005,1.383,0.082,9.49,0.006,1.284,0.7180001,84.70001,1.968,0.015,0.07
1501048 6/26/2016 20:14:0,12.05,31.37,9251.388,26.91,9010.461,27.58,9341.172,26.67,9133.84,27.23,-0.286,-72.84,-7.452,861,-0.311,-72.18,-7.302001,862,2919.868,25.60199,1017.015,6.240237,0.017,11.51626,0.032,0,0,29.46731,0.081,0.003,0.683,0.08300001,9.61,0.003,0.5980001,0.081,9.55,2.14,0.017,0.071
1601059 6/26/2016 20:15:0,12.05,31.37,9255.146,26.9,9015.353,27.56,9338.025,26.68,9151.344,27.19,-0.283,-72.18999,-7.247,838,-0.309,-71.77,-6.53,771,2920.013,25.60085,1016.88,6.932306,0.019,15.7603,0.044,13.7267,0.037,15.4107,0.042,0.003,0.6650001,0.555,64.15,0.003,0.784,1.18,139.3,2.307,0.018,0.102
1701067 6/26/2016 20:16:0,12.05,31.37,9258.072,26.9,8999.069,27.61,9323.335,26.72,9155.463,27.17,-0.275,-70.08,-7.206001,833,-0.305,-70.76,-7.153,845,2920.814,25.59458,1016.738,10.03281,0.027,9.404756,0.026,30.64012,0.082,0,0,0.004,0.9640001,0.573,66.19999,0.003,0.8050001,0.044,5.251,2.124,0.017,0.08700001
1801042 6/26/2016 20:17:0,12.05,31.37,9253.473,26.91,9003.132,27.6,9341.172,26.67,9155.463,27.17,-0.273,-69.76,-7.274,841,-0.302,-70.15,-7.133,842,2920.232,25.59914,1016.854,3.210979,0.009000001,4.385263,0.012,0,0,0,0,0.003,0.726,0.353,40.78,0.004,0.8440001,0.05900001,6.991,2.324,0.018,0.09500001
1901061 6/26/2016 20:18:0,12.05,31.37,9267.269,26.87,9010.054,27.58,9345.4,26.66,9155.463,27.17,-0.278,-71.01,-6.329,731.6,-0.307,-71.13,-7.132001,842,2921.542,25.58889,1016.901,12.42904,0.034,11.36411,0.032,15.81337,0.042,0,0,0.004,1.03,1.854,214.3,0.001,0.261,0.038,4.526,2.534,0.02,0.071
2001054 6/26/2016 20:19:0,12.05,31.37,9278.138,26.84,9016.176,27.56,9374.983,26.58,9150.314,27.19,-0.277,-70.79,-7.315,846,-0.301,-69.9,-7.205,851,2919.795,25.60256,1016.982,0,0,20.6308,0.058,31.62675,0.08400001,17.07516,0.047,0.006,1.587,0.702,81.1,0.004,1.006,0.06500001,7.636,2.124,0.017,0.07
2101032 6/26/2016 20:20:0,12.05,31.37,9278.138,26.84,9045.933,27.48,9404.567,26.5,9155.463,27.17,-0.283,-72.29999,-7.547,872,-0.306,-71.04,-6.622,781.8,2918.952,25.60916,1017.016,0,0,10.09054,0.028,0,0,0,0,0.001,0.351,0.09400001,10.83,0.001,0.303,1.065,125.7,1.783,0.014,0.07700001
2201085 6/26/2016 20:21:0,12.05,31.37,9278.557,26.84,9002.39,27.6,9404.567,26.5,9128.764,27.25,-0.27,-68.89,-7.695,890,-0.293,-68.03,-7.419,876,2920.45,25.59743,1016.968,3.219355,0.009000001,36.68469,0.103,0,0,48.19422,0.133,0.011,2.824,0.07700001,8.929999,0.009000001,1.998,0.047,5.529,2.179,0.017,0.06900001
2301077 6/26/2016 20:22:0,12.05,31.37,9278.138,26.84,8947.183,27.75,9365.474,26.61,9034.345,27.51,-0.257,-65.68,-7.712001,892,-0.285,-66.18,-7.445,879,2921.906,25.58604,1016.795,0,0,10.7203,0.03,30.82232,0.082,11.01873,0.031,0.003,0.68,0.09900001,11.44,0.003,0.747,0.06400001,7.545,2.58,0.02,0.081
2401057 6/26/2016 20:23:0,12.05,31.37,9257.235,26.9,8903.636,27.88,9341.172,26.67,9032.298,27.51,-0.249,-63.57,-7.703,890,-0.281,-65.15,-7.473,882,2922.947,25.5779,1016.849,9.347519,0.025,20.155,0.05700001,0,0,0,0,0.004,0.9710001,0.109,12.63,0.003,0.7320001,0.06500001,7.666001,2.876,0.023,0.07300001
2501080 6/26/2016 20:24:0,12.05,31.37,9234.292,26.96,8895.248,27.9,9306.534,26.76,9030.317,27.52,-0.258,-65.69,-7.163,828,-0.289,-66.99,-6.944,820,2920.159,25.59971,1016.894,10.83251,0.029,39.10201,0.11,31.33336,0.08400001,33.44311,0.093,0.015,3.793,1.201,138.8,0.013,3.074,1.152,136,2.179,0.017,0.06100001
2601081 6/26/2016 20:25:0,12.05,31.37,9228.455,26.98,9027.583,27.53,9278.19,26.84,9130.751,27.24,-0.288,-73.47999,-7.634,883,-0.314,-72.81,-7.019,829,2920.013,25.60085,1016.955,3.202603,0.009000001,18.93074,0.053,0,0,30.26603,0.08300001,0.002,0.504,0.326,37.66,0.002,0.435,0.564,66.63,2.689,0.021,0.082
2701082 6/26/2016 20:26:0,12.05,31.37,9251.804,26.91,9050.834,27.46,9286.589,26.82,9155.463,27.17,-0.286,-72.89,-7.475,864,-0.315,-72.99,-7.072001,835,2920.887,25.59401,1016.984,5.452239,0.015,7.066127,0.02,21.4099,0.058,0,0,0.005,1.285,0.6550001,75.68,0.006,1.379,0.679,80.1,2.105,0.016,0.06400001
2801080 6/26/2016 20:27:0,12.05,31.37,9268.105,26.87,9033.299,27.51,9339.074,26.68,9157.535,27.17,-0.277,-70.74,-7.128,824,-0.303,-70.4,-6.488001,766,2919.941,25.60142,1016.915,12.28763,0.033,22.35111,0.062,11.30569,0.03,11.16212,0.03,0.009000001,2.274,1.898,219.4,0.009000001,2.013,1.843,217.6,2.154,0.017,0.09100001
2901071 6/26/2016 20:28:0,12.05,31.37,9291.13,26.81,9163.962,27.15,9341.172,26.67,9260.412,26.89,-0.299,-76.32,-5.865,678,-0.32,-74.2,-5.632001,664.9,2921.354,25.59036,1016.774,12.56674,0.034,35.20965,0.096,0,0,29.11394,0.079,0.016,4.1,2.361,273,0.015,3.583,2.284,269.6,2.043,0.016,0.085
3001071 6/26/2016 20:29:0,12.05,31.37,9303.284,26.77,9077.439,27.39,9357.021,26.63,9155.463,27.17,-0.268,-68.47,-7.960001,920,-0.292,-67.66,-7.687,908,2919.868,25.60199,1016.815,0,0,7.606633,0.021,27.45064,0.07300001,0,0,0.002,0.491,0.09900001,11.39,0.002,0.416,0.06900001,8.099999,2.14,0.017,0.07600001
3101058 6/26/2016 20:30:0,12.05,31.37,9323.875,26.72,9056.152,27.45,9404.567,26.5,9155.463,27.17,-0.267,-67.99,-7.849,907,-0.29,-67.31,-7.251,856,2918.339,25.61395,1016.961,9.755864,0.026,9.822266,0.027,0,0,0,0,0.002,0.415,0.101,11.69,0.001,0.347,0.7790001,91.9,0.952,0.007,0.101
3201069 6/26/2016 20:31:0,12.05,31.37,9328.498,26.71,9052.877,27.46,9404.567,26.5,9155.463,27.17,-0.266,-67.79999,-7.765,898,-0.291,-67.5,-6.625,782.1,2919.847,25.60216,1016.98,0,0,6.125259,0.017,0,0,0,0,0.003,0.8900001,0.184,21.28,0.004,0.8290001,0.854,100.8,2.164,0.017,0.07600001
3301054 6/26/2016 20:32:0,12.05,31.37,9328.498,26.71,9071.295,27.41,9404.567,26.5,9155.463,27.17,-0.271,-69.16,-7.877,911,-0.295,-68.47999,-6.920001,817,2919.14,25.60769,1016.881,0,0,9.501556,0.026,0,0,0,0,0.001,0.292,0.06,6.927,0.001,0.231,0.683,80.70001,1.848,0.014,0.07300001
3401054 6/26/2016 20:33:0,12.05,31.37,9328.498,26.71,9070.886,27.41,9404.567,26.5,9155.463,27.17,-0.269,-68.54999,-7.889,912,-0.293,-68.06,-7.146001,844,2919.504,25.60484,1017.01,0,0,9.822266,0.027,0,0,0,0,0.001,0.358,0.09200001,10.62,0.002,0.366,0.516,60.87,2.032,0.016,0.086
3501084 6/26/2016 20:34:0,12.05,31.37,9328.498,26.71,9018.681,27.55,9403.512,26.5,9135.899,27.23,-0.254,-64.79999,-7.941,918,-0.28,-65,-7.625,900,2921.469,25.58946,1016.836,0,0,39.55373,0.11,8.115711,0.022,28.73871,0.079,0.009000001,2.42,0.078,8.97,0.007,1.719,0.052,6.100001,2.012,0.016,0.071
3601101 6/26/2016 20:35:0,12.05,31.37,9310.854,26.75,8914.908,27.84,9384.493,26.56,9039.459,27.5,-0.232,-59.25,-7.923,916,-0.263,-61.04,-7.625,900,2918.848,25.60996,1016.783,14.76373,0.04,18.84965,0.053,29.48962,0.079,19.70558,0.05500001,0.004,0.9250001,0.052,6.059,0.003,0.721,0.053,6.289,1.628,0.013,0.067
3701096 6/26/2016 20:36:0,12.05,31.37,9276.047,26.85,8866.275,27.98,9324.378,26.72,8995.704,27.62,-0.234,-59.59,-7.95,919,-0.266,-61.6,-7.641,902,2919.264,25.60671,1016.856,6.932306,0.019,15.28623,0.043,27.85188,0.075,29.87899,0.08400001,0.002,0.6350001,0.046,5.29,0.003,0.6300001,0.042,4.923,1.951,0.015,0.048
3801068 6/26/2016 20:37:0,12.05,31.37,9250.553,26.92,8882.314,27.94,9278.19,26.84,9030.266,27.52,-0.244,-62.32,-8,925,-0.276,-64.03,-7.7,909,2919.067,25.60826,1016.833,7.50498,0.02,9.254484,0.026,0,0,10.94807,0.031,0.002,0.596,0.081,9.389999,0.002,0.426,0.071,8.41,1.8,0.014,0.07700001
3901077 6/26/2016 20:38:0,12.05,31.37,9229.706,26.97,8932.659,27.79,9278.19,26.84,9032.298,27.51,-0.26,-66.33999,-8.139999,941,-0.288,-66.77,-7.564,893,2918.442,25.61315,1016.831,6.240237,0.017,21.86607,0.062,0,0,0,0,0.005,1.281,0.07700001,8.87,0.004,1.016,0.449,53.01,1.241,0.01,0.07200001
4001077 6/26/2016 20:39:0,12.05,31.4,9228.038,26.98,8958.527,27.72,9279.24,26.84,9032.298,27.51,-0.267,-68.15,-8.099999,936,-0.295,-68.43,-7.664001,905,2919.504,25.60484,1016.735,0,0,20.21368,0.05700001,8.062953,0.022,0,0,0.005,1.331,0.105,12.09,0.004,0.887,0.258,30.44,2.032,0.016,0.071
4101095 6/26/2016 20:40:0,12.05,31.4,9228.455,26.98,8935.092,27.79,9278.19,26.84,9036.39,27.5,-0.263,-67.16,-8.08,934,-0.292,-67.82,-7.764001,917,2918.193,25.61509,1016.676,3.202603,0.009000001,25.94168,0.07300001,0,0,15.3118,0.042,0.005,1.339,0.049,5.627,0.004,0.8530001,0.041,4.819,0.559,0.004,0.062
4201061 6/26/2016 20:41:0,12.05,31.4,9228.038,26.98,8883.141,27.93,9278.19,26.84,9002.832,27.6,-0.254,-64.78,-8.03,928,-0.285,-66.14,-7.727,912,2918.129,25.61559,1016.632,0,0,22.97837,0.06500001,0,0,34.2711,0.096,0.005,1.237,0.041,4.728,0.005,1.116,0.037,4.347,0.6320001,0.005,0.067
4301071 6/26/2016 20:42:0,12.05,31.4,9219.721,27,8828.284,28.09,9278.19,26.84,8916.767,27.84,-0.244,-62.32,-8.04,930,-0.278,-64.42,-7.76,916,2919.212,25.60712,1016.775,11.76256,0.032,21.78956,0.062,0,0,18.18017,0.051,0.004,1.12,0.043,5.023,0.003,0.6130001,0.05,5.914001,1.892,0.015,0.05
4401095 6/26/2016 20:43:0,12.05,31.4,9196.034,27.06,8786.049,28.21,9234.388,26.96,8900.672,27.88,-0.245,-62.39,-8.07,933,-0.28,-64.86,-7.790001,920,2918.399,25.61348,1016.789,11.21482,0.031,16.2701,0.047,28.67511,0.078,22.44074,0.06400001,0.003,0.734,0.068,7.891,0.002,0.476,0.07200001,8.5,1.273,0.01,0.08800001
4501098 6/26/2016 20:44:0,12.05,31.4,9164.131,27.15,8732.953,28.36,9209.4,27.03,8807.613,28.15,-0.238,-60.77,-8.07,933,-0.273,-63.39,-7.778001,918,2919.17,25.60745,1016.716,12.30128,0.034,20.67352,0.06,18.65039,0.051,26.96088,0.07700001,0.003,0.72,0.048,5.493,0.002,0.529,0.05500001,6.545,1.93,0.015,0.046
4601078 6/26/2016 20:45:0,12.05,31.4,9131.917,27.24,8710.434,28.43,9153.45,27.18,8790.661,28.2,-0.24,-61.31,-8.08,934,-0.279,-64.79,-7.794,920,2918.193,25.61509,1016.752,8.416367,0.023,8.43895,0.025,0,0,0,0,0.003,0.8810001,0.053,6.072001,0.003,0.706,0.05900001,6.926,0.559,0.004,0.08400001
4701095 6/26/2016 20:46:0,12.05,31.4,9106.39,27.31,8737.324,28.35,9153.45,27.18,8815.623,28.13,-0.257,-65.65999,-8.15,942,-0.295,-68.46,-7.852,927,2918.16,25.61536,1016.877,8.669394,0.024,29.25557,0.08400001,0,0,38.37676,0.109,0.01,2.49,0.05,5.744001,0.009000001,2.018,0.045,5.322,0.877,0.007,0.05900001
4801055 6/26/2016 20:47:0,12.05,31.44,9103.921,27.32,8822.284,28.11,9153.45,27.18,8910.707,27.86,-0.282,-71.86999,-8.17,945,-0.315,-73.11,-7.880001,930,2919.14,25.60769,1016.8,0,0,14.78067,0.042,0,0,0,0,0.003,0.837,0.044,5.086,0.003,0.601,0.043,5.026,1.848,0.014,0.06900001
4901067 6/26/2016 20:48:0,12.05,31.44,9103.921,27.32,8789.65,28.2,9153.45,27.18,8889.632,27.92,-0.27,-68.86999,-8.16,943,-0.305,-70.88,-7.887,931,2918.515,25.61258,1016.864,0,0,25.95067,0.075,0,0,28.72065,0.081,0.008,2.08,0.048,5.604,0.006,1.443,0.045,5.336,1.344,0.011,0.054
5001102 6/26/2016 20:49:0,12.05,31.44,9103.921,27.32,8709.292,28.43,9145.213,27.2,8786.722,28.21,-0.251,-63.98,-8.229999,951,-0.285,-66.07,-7.913,934,2919.012,25.60869,1016.841,0,0,28.26211,0.082,20.99694,0.058,26.35203,0.07600001,0.005,1.274,0.05900001,6.867,0.006,1.484,0.044,5.15,1.954,0.015,0.07300001
5101088 6/26/2016 20:50:0,12.05,31.44,9083.393,27.37,8681.309,28.51,9091.681,27.35,8754.989,28.3,-0.252,-64.21,-8.24,952,-0.286,-66.32,-7.907,934,2920.814,25.59458,1016.88,9.179743,0.025,11.46175,0.033,0,0,29.12596,0.08400001,0.002,0.451,0.06900001,8.03,0.002,0.382,0.05900001,7.018,2.269,0.018,0.067
5201096 6/26/2016 20:51:0,12.05,31.44,9079.288,27.38,8673.844,28.54,9081.453,27.38,8722.346,28.4,-0.257,-65.47,-8.32,962,-0.288,-66.79,-7.958,940,2918.266,25.61452,1016.707,0,0,10.80306,0.031,22.87129,0.063,21.09511,0.06100001,0.005,1.248,0.067,7.795,0.003,0.7360001,0.06400001,7.597,0.784,0.006,0.08000001
5301080 6/26/2016 20:52:0,12.05,31.44,9079.288,27.38,8710.829,28.43,9030.311,27.52,8721.362,28.4,-0.268,-68.26,-8.37,968,-0.299,-69.43,-8,945,2919.264,25.60671,1016.647,0,0,8.033944,0.023,0,0,22.01712,0.06400001,0.003,0.753,0.044,5.077,0.004,0.8750001,0.039,4.641,1.951,0.015,0.07300001
5401093 6/26/2016 20:53:0,12.05,31.44,9091.194,27.35,8794.849,28.19,9030.311,27.52,8781.744,28.22,-0.287,-73.11999,-8.389999,970,-0.319,-74.03,-8.059999,952,2921.688,25.58775,1016.541,13.10788,0.036,34.91431,0.1,0,0,21.22901,0.06100001,0.006,1.514,0.036,4.124,0.006,1.463,0.042,4.906,1.69,0.013,0.05900001
5501098 6/26/2016 20:54:0,12.05,31.4,9148.026,27.2,8875.5,27.96,9063.041,27.43,8853.587,28.02,-0.29,-73.93,-8.45,976,-0.328,-76.16,-8.139999,961,2920.065,25.60045,1016.688,20.28214,0.056,14.82055,0.042,30.61679,0.085,41.62846,0.119,0.004,0.96,0.037,4.266,0.002,0.488,0.035,4.155,2.198,0.017,0.056
5601097 6/26/2016 20:55:0,12.05,31.37,9202.265,27.05,8904.822,27.87,9091.681,27.35,8858.521,28,-0.277,-70.61,-8.429999,975,-0.317,-73.67,-8.11,957,2918.409,25.61341,1016.667,12.84023,0.035,3.087586,0.009000001,0,0,20.46911,0.058,0.004,1.095,0.046,5.354,0.004,0.887,0.044,5.206,1.419,0.011,0.054
5701099 6/26/2016 20:56:0,12.05,31.33,9244.3,26.93,8869.917,27.97,9091.681,27.35,8809.608,28.14,-0.253,-64.46,-8.46,978,-0.296,-68.71,-8.08,954,2920.741,25.59515,1016.72,11.93216,0.032,29.2896,0.08300001,0,0,27.83198,0.08000001,0.011,2.809,0.027,3.14,0.01,2.308,0.026,3.035,2.14,0.017,0.05
5801102 6/26/2016 20:57:0,12.05,31.3,9240.129,26.94,8776.128,28.24,9091.681,27.35,8700.685,28.46,-0.224,-57.11,-8.439999,976,-0.272,-63.2,-8.08,954,2918.484,25.61281,1016.721,12.50135,0.034,20.4635,0.05900001,0,0,29.52265,0.086,0.004,1.061,0.031,3.569,0.003,0.6490001,0.024,2.824,1.207,0.009000001,0.04
5901101 6/26/2016 20:58:0,12.05,31.26,9220.138,27,8820.01,28.11,9045.654,27.48,8767,28.27,-0.246,-62.88,-8.429999,974,-0.3,-69.7,-8.139999,961,2918.806,25.6103,1016.638,11.60715,0.032,49.76581,0.142,26.57404,0.074,55.5385,0.16,0.015,3.883,0.06500001,7.531,0.014,3.248,0.056,6.664001,1.663,0.013,0.085