06/26/2016 23:00 CR1000 (SN: 7908)
0001823 6/26/2016 22:59:0,12.05,30.33,9229.706,26.97,8907.745,27.86,9341.187,26.67,9023.222,27.54,-0.208,-53.17,-8.639999,999,-0.219,-50.92,-8.34,984,2900.745,25.75238,1016.293,6.240237,0.017,44.45266,0.126,16.31528,0.044,42.90912,0.12,0.016,4.017,1.979,228.8,0.016,3.751,1.889,223,1.687,0.013,0.09
0101785 6/26/2016 23:0:0,12.05,30.33,9250.975,26.91,9089.962,27.36,9361.248,26.62,9208.526,27.03,-0.233,-59.56,-4.319,499.4,-0.249,-57.85,-4.18,493.5,2903.579,25.73001,1016.152,11.46679,0.031,64.99807,0.18,29.48962,0.079,67.12637,0.183,0.008,2.001,1.34,155,0.009000001,1.997,1.281,151.2,1.625,0.013,0.066
0201747 6/26/2016 23:1:0,12.05,30.33,9291.549,26.8,9261.637,26.89,9404.567,26.5,9374.96,26.58,-0.259,-66.11999,-3.133,362.2,-0.272,-63.09,-3.034,358.2,2904.56,25.72228,1016.153,12.54576,0.034,31.52769,0.085,0,0,39.19247,0.105,0.007,1.903,0.395,45.63,0.007,1.687,0.378,44.59,0.507,0.004,0.066
0301733 6/26/2016 23:2:0,12.05,30.29,9326.397,26.71,9157.376,27.17,9432.22,26.43,9269.553,26.87,-0.24,-61.18,-7.673,887,-0.247,-57.25,-7.384,872,2904.079,25.72607,1016.129,8.35512,0.022,132.722,0.364,31.62137,0.08400001,126.1009,0.341,0.029,7.363,3.076,355.6,0.03,7.051,2.961,349.5,1.139,0.009000001,0.045
0401672 6/26/2016 23:3:0,12.05,30.26,9328.498,26.71,8909.659,27.86,9409.885,26.49,9033.322,27.51,-0.203,-51.84,-9.599999,1110,-0.214,-49.7,-9.24,1091,2902.998,25.7346,1016.057,0,0,11.25661,0.032,17.63684,0.047,7.858276,0.022,0.005,1.277,0.102,11.85,0.005,1.071,0.09500001,11.23,1.998,0.016,0.08300001
0501838 6/26/2016 23:4:0,12.05,30.26,9327.236,26.71,8903.619,27.88,9404.567,26.5,9032.298,27.51,-0.213,-54.28,-9.49,1097,-0.222,-51.57,-9.139999,1079,2903.186,25.73312,1016.176,5.495022,0.015,8.664978,0.025,0,0,0,0,0.004,0.915,0.036,4.213,0.003,0.712,0.038,4.491,1.967,0.016,0.09400001
0601756 6/26/2016 23:5:0,12.05,30.26,9307.907,26.76,8863.47,27.99,9404.567,26.5,8995.75,27.62,-0.205,-52.38,-9.519999,1100,-0.217,-50.39,-9.16,1082,2900.164,25.75698,1016.122,9.755863,0.026,15.74621,0.045,0,0,41.86839,0.117,0.004,0.929,0.031,3.59,0.003,0.791,0.026,3.043,2.311,0.018,0.054
0701721 6/26/2016 23:6:0,12.05,30.26,9286.1,26.82,8816.708,28.12,9404.567,26.5,8914.748,27.84,-0.199,-50.88,-9.46,1093,-0.213,-49.52,-9.12,1077,2900.236,25.7564,1016.127,11.698,0.032,19.28302,0.05500001,0,0,15.11644,0.043,0.003,0.8380001,0.07700001,8.929999,0.002,0.471,0.06900001,8.17,2.086,0.016,0.05900001
0801688 6/26/2016 23:7:0,12.05,30.22,9260.998,26.89,8763.811,28.28,9366.531,26.6,8910.707,27.86,-0.195,-49.69,-9.099999,1051,-0.214,-49.63,-8.769999,1035,2902.459,25.73886,1016.251,11.66756,0.032,10.37284,0.03,31.05685,0.08300001,0,0,0.003,0.731,0.254,29.31,0.003,0.6300001,0.24,28.37,2.209,0.017,0.06100001
0901883 6/26/2016 23:8:0,12.05,30.22,9220.97,27,8708.093,28.44,9335.924,26.69,8835.566,28.07,-0.194,-49.42,-9.349999,1081,-0.213,-49.41,-9.019999,1065,2901.493,25.74648,1016.209,12.96416,0.035,22.27985,0.06500001,17.40742,0.047,35.67386,0.102,0.003,0.7000001,0.078,9.05,0.002,0.536,0.074,8.7,2.071,0.016,0.06100001
1001819 6/26/2016 23:9:0,12.05,30.26,9186.08,27.09,8667.165,28.56,9283.439,26.83,8790.661,28.2,-0.197,-50.22,-9.37,1083,-0.216,-50.17,-9.04,1067,2897.329,25.77937,1016.143,11.57716,0.032,3.01795,0.009000001,17.40742,0.047,0,0,0.004,1.145,0.171,19.8,0.004,0.975,0.16,18.94,2.136,0.017,0.06100001
1101801 6/26/2016 23:10:0,12.05,30.26,9149.67,27.19,8688.826,28.49,9275.062,26.85,8807.634,28.15,-0.211,-53.85,-9.139999,1057,-0.23,-53.47,-8.809999,1040,2895.969,25.79011,1016.143,15.56022,0.043,31.66153,0.09200001,13.63774,0.037,32.99717,0.09400001,0.011,2.773,0.252,29.15,0.01,2.272,0.243,28.68,1.21,0.01,0.056
1201746 6/26/2016 23:11:0,12.05,30.26,9140.582,27.22,8815.965,28.13,9275.062,26.85,8926.868,27.81,-0.245,-62.6,-8.74,1010,-0.259,-60.18,-8.42,994,2896.633,25.78487,1016.103,12.37251,0.034,37.31689,0.107,13.63774,0.037,26.79859,0.075,0.006,1.503,0.279,32.3,0.005,1.205,0.265,31.32,1.926,0.015,0.06400001
1301687 6/26/2016 23:12:0,12.05,30.26,9160.408,27.16,8823.88,28.1,9278.19,26.84,8910.707,27.86,-0.235,-59.84,-9.62,1112,-0.246,-57.15,-9.26,1093,2897.35,25.7792,1016.093,11.18621,0.031,14.54812,0.042,0,0,0,0,0.008,2.029,0.19,21.98,0.007,1.589,0.18,21.26,2.125,0.017,0.07300001
1401666 6/26/2016 23:13:0,12.05,30.26,9178.199,27.11,8817.921,28.12,9278.19,26.84,8936.982,27.78,-0.222,-56.73,-9.189999,1063,-0.236,-54.76,-8.849999,1045,2898.128,25.77305,1016.059,0,0,26.20736,0.075,0,0,33.89817,0.09500001,0.005,1.164,0.568,65.65,0.004,0.897,0.5420001,64.05,2.15,0.017,0.05700001
1501814 6/26/2016 23:14:0,12.05,30.26,9184.006,27.1,8890.757,27.91,9287.638,26.82,9032.298,27.51,-0.228,-58.08,-8.59,992,-0.238,-55.33,-8.269999,976,2902.138,25.74139,1016.057,10.52632,0.029,14.7272,0.042,22.48922,0.06,0,0,0.006,1.409,0.304,35.14,0.006,1.357,0.291,34.4,2.651,0.021,0.071
1601745 6/26/2016 23:15:0,12.04,30.29,9206.413,27.04,8984.916,27.65,9341.172,26.67,9137.315,27.23,-0.242,-61.78,-5.51,637,-0.259,-60.03,-5.312,627.2,2902.78,25.73632,1015.998,8.482099,0.023,94.73415,0.266,0,0,90.58975,0.249,0.021,5.364,2.53,292.5,0.021,4.965,2.407,284.2,2.08,0.016,0.08700001
1701684 6/26/2016 23:16:0,12.04,30.26,9228.038,26.98,8925.841,27.81,9358.079,26.63,9056.906,27.45,-0.212,-54.12,-9.66,1117,-0.221,-51.2,-9.34,1102,2903.725,25.72886,1016.167,0,0,35.67237,0.1,28.03412,0.075,43.81218,0.121,0.008,2.031,1.064,123,0.008,1.891,0.9850001,116.2,1.482,0.012,0.074
1801850 6/26/2016 23:17:0,12.05,30.26,9238.463,26.95,8950.99,27.74,9404.567,26.5,9086.646,27.36,-0.227,-57.8,-7.941,918,-0.237,-54.91,-7.675,906,2902.822,25.73599,1016.046,12.33335,0.033,57.66469,0.162,0,0,52.83878,0.146,0.016,4.019,1.896,219.2,0.016,3.735,1.795,211.9,2.123,0.017,0.05700001
1901769 6/26/2016 23:18:0,12.05,30.26,9253.056,26.91,8908.85,27.86,9404.567,26.5,9033.322,27.51,-0.224,-57.12,-8.59,993,-0.236,-54.79,-8.29,978,2901.472,25.74665,1016.086,0,0,8.634573,0.024,0,0,7.858298,0.022,0.005,1.191,0.486,56.21,0.005,1.205,0.469,55.32,2.08,0.016,0.067
2001713 6/26/2016 23:19:0,12.05,30.26,9259.744,26.89,8930.637,27.8,9404.567,26.5,9076.297,27.39,-0.234,-59.7,-7.983,923,-0.246,-57.13,-7.704001,910,2901.98,25.74263,1016.083,11.09169,0.03,19.97847,0.056,0,0,29.86218,0.08300001,0.004,1.08,0.329,38.08,0.004,0.8240001,0.315,37.23,2.176,0.017,0.08300001
2101709 6/26/2016 23:20:0,12.05,30.26,9277.718,26.84,8948.397,27.75,9404.567,26.5,9111.186,27.3,-0.237,-60.5,-8.019999,927,-0.249,-57.72,-7.734,913,2903.643,25.72951,1016.128,3.210979,0.009000001,10.92675,0.031,0,0,27.83923,0.07700001,0.003,0.809,0.389,44.95,0.003,0.6860001,0.372,43.97,1.62,0.013,0.068
2201758 6/26/2016 23:21:0,12.05,30.26,9278.138,26.84,8978.393,27.67,9409.885,26.49,9123.543,27.26,-0.243,-62.01,-7.662,886,-0.251,-58.35,-7.395,873,2902.78,25.73632,1016.019,0,0,25.739,0.07200001,17.63684,0.047,30.87297,0.085,0.006,1.626,0.6530001,75.46,0.006,1.431,0.6260001,73.9,2.08,0.016,0.051
2301736 6/26/2016 23:22:0,12.05,30.26,9291.13,26.81,9012.497,27.57,9422.647,26.45,9155.463,27.17,-0.248,-63.14,-7.563,874,-0.255,-59.08,-7.298001,862,2903.943,25.72714,1016.047,12.56674,0.034,12.044,0.034,28.75498,0.07600001,0,0,0.002,0.5790001,0.153,17.64,0.002,0.531,0.144,17.01,1.205,0.01,0.09800001
2401644 6/26/2016 23:23:0,12.05,30.26,9306.646,26.76,9033.689,27.51,9439.665,26.41,9155.463,27.17,-0.242,-61.75,-7.26,839,-0.249,-57.82,-7.008001,827,2902.22,25.74075,1016.01,8.570735,0.023,11.90575,0.033,31.74631,0.08400001,0,0,0.002,0.605,0.247,28.54,0.002,0.451,0.233,27.47,2.72,0.021,0.05700001
2501823 6/26/2016 23:24:0,12.04,30.22,9323.875,26.72,9021.947,27.54,9446.045,26.39,9148.287,27.19,-0.222,-56.73,-7.183,830,-0.232,-53.93,-6.946,820,2901.399,25.74722,1015.997,9.755864,0.026,41.28908,0.115,30.43662,0.081,32.08097,0.08800001,0.016,3.972,1,115.6,0.015,3.454,0.9400001,110.9,2.056,0.016,0.049
2601739 6/26/2016 23:25:0,12.05,30.22,9307.067,26.76,8873.122,27.96,9417.33,26.47,9030.271,27.52,-0.178,-45.51,-8.5,983,-0.193,-44.72,-8.21,970,2899.655,25.761,1015.973,10.10826,0.027,28.3718,0.081,25.525,0.068,15.64236,0.044,0.007,1.842,0.347,40.06,0.007,1.585,0.333,39.3,2.233,0.018,0.056
2701650 6/26/2016 23:26:0,12.05,30.22,9282.328,26.83,8897.625,27.89,9404.567,26.5,9033.322,27.51,-0.183,-46.57,-7.848001,907,-0.194,-45.11,-7.584001,895,2898.201,25.77248,1016.029,9.371903,0.025,29.03096,0.082,0,0,7.858298,0.022,0.004,1.018,0.708,81.8,0.004,0.8750001,0.6690001,78.99,2.136,0.017,0.074
2801795 6/26/2016 23:27:0,12.05,30.22,9281.071,26.83,9079.269,27.39,9404.567,26.5,9210.593,27.02,-0.214,-54.48,-5.061,585.1,-0.226,-52.37,-4.891,577.4001,2902.198,25.74091,1015.81,8.072905,0.022,60.69628,0.168,0,0,65.3507,0.178,0.013,3.295,1.752,202.5,0.013,2.992,1.664,196.4,2.179,0.017,0.068
2901721 6/26/2016 23:28:0,12.05,30.22,9303.284,26.77,9008.172,27.58,9404.567,26.5,9146.363,27.2,-0.179,-45.61,-9.26,1071,-0.188,-43.59,-8.929999,1054,2903.579,25.73001,1015.878,0,0,55.02819,0.153,0,0,60.89946,0.166,0.014,3.55,0.9670001,111.8,0.015,3.591,0.9480001,112,1.625,0.013,0.082
3001667 6/26/2016 23:29:0,12.05,30.19,9319.673,26.73,8971.892,27.68,9405.631,26.5,9095.775,27.34,-0.166,-42.47,-9.04,1045,-0.173,-40.15,-8.75,1033,2900.039,25.75796,1016.088,12.02578,0.032,20.1752,0.05700001,8.169218,0.022,27.47568,0.07600001,0.006,1.462,1.055,122,0.006,1.429,0.9590001,113.2,2.713,0.021,0.075
3101827 6/26/2016 23:30:0,12.05,30.19,9328.498,26.71,8960.134,27.72,9413.076,26.48,9054.813,27.45,-0.17,-43.43,-9.639999,1114,-0.179,-41.57,-9.3,1098,2898.419,25.77076,1015.918,0,0,14.63719,0.041,21.69208,0.05700001,31.65332,0.08800001,0.007,1.839,0.776,89.70001,0.008,1.792,0.725,85.6,2.08,0.016,0.062
3201738 6/26/2016 23:31:0,12.05,30.19,9328.498,26.71,8891.576,27.91,9452.426,26.38,9032.298,27.51,-0.179,-45.58,-9.809999,1134,-0.194,-45.02,-9.469999,1118,2898.928,25.76673,1015.967,0,0,22.1696,0.063,27.63162,0.07300001,0,0,0.002,0.394,0.165,19.09,0.003,0.7640001,0.157,18.52,2.009,0.016,0.066
3301683 6/26/2016 23:32:0,12.05,30.19,9309.168,26.76,8893.189,27.91,9463.062,26.35,9037.42,27.5,-0.189,-48.1,-8.87,1026,-0.204,-47.27,-8.57,1011,2898.637,25.76903,1015.908,10.66386,0.029,24.36048,0.06900001,17.63684,0.047,20.37124,0.056,0.008,2.137,1.838,212.5,0.01,2.261,1.739,205.3,1.998,0.016,0.074
3401833 6/26/2016 23:33:0,12.05,30.19,9322.194,26.72,9184.824,27.1,9468.38,26.33,9311.894,26.75,-0.263,-67.14,-3.682,425.7,-0.275,-63.73,-3.561,420.5,2901.835,25.74378,1015.88,10.9175,0.029,65.70919,0.18,0,0,64.39424,0.174,0.013,3.308,1.028,118.9,0.01,2.314,0.965,113.9,2.303,0.018,0.081
3501752 6/26/2016 23:34:0,12.05,30.19,9342.822,26.67,8988.169,27.64,9468.38,26.33,9122.941,27.27,-0.214,-54.57,-9.29,1074,-0.225,-52.19,-8.95,1057,2903.943,25.72714,1016.069,12.52582,0.034,95.37183,0.266,0,0,95.72035,0.262,0.018,4.505,0.275,31.81,0.014,3.306,0.284,33.49,1.205,0.01,0.071
3601690 6/26/2016 23:35:0,12.04,30.19,9326.397,26.71,8866.276,27.98,9439.665,26.41,9031.282,27.52,-0.201,-51.16,-9.11,1053,-0.216,-50.07,-8.79,1038,2903.28,25.73238,1015.997,6.968475,0.019,15.90722,0.045,31.74631,0.08400001,7.807915,0.022,0.008,2.03,0.034,3.962,0.006,1.285,0.032,3.779,1.944,0.015,0.053
3701645 6/26/2016 23:36:0,12.05,30.19,9303.705,26.77,8931.845,27.8,9404.567,26.5,9040.483,27.49,-0.226,-57.71,-9.03,1044,-0.238,-55.29,-8.7,1028,2901.762,25.74435,1015.931,3.227722,0.009000001,18.5991,0.052,0,0,20.86648,0.058,0.005,1.306,0.09500001,10.94,0.005,1.186,0.075,8.9,2.15,0.017,0.07200001
3801745 6/26/2016 23:37:0,12.05,30.19,9303.705,26.77,8960.538,27.72,9408.822,26.49,9087.558,27.36,-0.23,-58.72,-9.059999,1048,-0.241,-55.9,-8.74,1032,2903.31,25.73214,1015.941,3.227732,0.009000001,14.08727,0.04,15.91763,0.042,24.33321,0.067,0.005,1.289,0.045,5.153,0.005,1.078,0.046,5.385,1.863,0.015,0.056
3901689 6/26/2016 23:38:0,12.05,30.19,9303.705,26.77,8863.544,27.99,9425.839,26.45,9001.836,27.6,-0.202,-51.6,-9.07,1048,-0.218,-50.51,-8.769999,1036,2902.749,25.73656,1015.938,3.227732,0.009000001,40.43385,0.115,30.0815,0.08000001,39.29364,0.11,0.01,2.46,0.029,3.352,0.009000001,2.12,0.027,3.189,2.058,0.016,0.045
4001837 6/26/2016 23:39:0,12.05,30.16,9283.587,26.83,8777.715,28.24,9404.567,26.5,8892.642,27.91,-0.185,-47.29,-9.019999,1043,-0.197,-45.76,-8.75,1033,2904.161,25.72542,1015.801,11.32893,0.031,19.70412,0.05700001,0,0,27.59391,0.078,0.003,0.8700001,0.033,3.802,0.004,0.938,0.03,3.549,0.7830001,0.006,0.07
4101747 6/26/2016 23:40:0,12.05,30.19,9238.879,26.95,8761.426,28.28,9355.965,26.63,8847.501,28.04,-0.187,-47.69,-9.11,1054,-0.195,-45.22,-8.82,1041,2904.203,25.72509,1015.843,12.39662,0.034,0,0,26.81288,0.07200001,13.03988,0.037,0.003,0.886,0.062,7.157,0.003,0.6580001,0.06,7.05,0.823,0.006,0.056
4201660 6/26/2016 23:41:0,12.04,30.16,9218.058,27,8761.426,28.28,9283.439,26.83,8820.577,28.11,-0.194,-49.49,-9.29,1074,-0.201,-46.64,-9,1062,2902.634,25.73747,1015.617,12.224,0.033,0,0,17.40741,0.047,29.91553,0.086,0.001,0.341,0.149,17.24,0.001,0.294,0.127,14.98,2.12,0.017,0.05700001
4301824 6/26/2016 23:42:0,12.05,30.19,9206.829,27.03,8871.572,27.97,9278.19,26.84,8929.023,27.8,-0.228,-58.24,-7.716001,892,-0.237,-55.05,-7.488001,884,2904.348,25.72394,1015.697,8.909699,0.024,42.5682,0.121,0,0,57.76887,0.163,0.011,2.88,2.137,247.1,0.012,2.884,2.056,242.7,0.228,0.002,0.068
4401741 6/26/2016 23:43:0,12.05,30.16,9228.04,26.98,8888.372,27.92,9278.19,26.84,8920.808,27.83,-0.226,-57.76,-9.16,1059,-0.235,-54.59,-8.9,1050,2903.549,25.73025,1015.755,4.561506,0.012,26.88436,0.07600001,0,0,22.5845,0.06400001,0.005,1.193,0.032,3.722,0.005,1.101,0.054,6.421,1.722,0.014,0.081
4501690 6/26/2016 23:44:0,12.05,30.16,9265.597,26.87,8948.801,27.75,9278.19,26.84,8965.248,27.7,-0.224,-57.13,-9.3,1076,-0.237,-54.9,-9.03,1066,2900.818,25.75181,1015.631,14.10864,0.038,11.53396,0.033,0,0,18.18017,0.051,0.007,1.744,0.05900001,6.795,0.006,1.309,0.07300001,8.599999,2.224,0.018,0.09
4601619 6/26/2016 23:45:0,12.05,30.12,9296.998,26.79,8925.396,27.81,9278.19,26.84,8911.718,27.85,-0.215,-54.85,-9.24,1068,-0.232,-53.87,-8.939999,1056,2898.471,25.77035,1015.694,10.88917,0.029,22.17517,0.063,0,0,7.758033,0.022,0.006,1.546,0.08400001,9.729999,0.007,1.529,0.108,12.7,2.468,0.019,0.06100001
4701744 6/26/2016 23:46:0,12.05,30.12,9326.817,26.71,8953.647,27.73,9278.19,26.84,8910.707,27.86,-0.223,-56.81,-9.059999,1047,-0.243,-56.28,-8.76,1035,2898.565,25.76961,1015.761,6.289202,0.017,0,0,0,0,0,0,0.002,0.52,0.05500001,6.319,0.003,0.6900001,0.086,10.14,2.029,0.016,0.06500001
4801699 6/26/2016 23:47:0,12.05,30.09,9333.553,26.69,8973.92,27.68,9278.19,26.84,8923.844,27.82,-0.228,-58.18,-8.679999,1003,-0.252,-58.44,-8.38,989,2897.038,25.78167,1015.832,10.11094,0.027,20.91664,0.05900001,0,0,27.33338,0.07700001,0.004,0.9760001,0.5800001,67.05999,0.005,1.165,0.5490001,64.82,2.056,0.016,0.053
4901635 6/26/2016 23:48:0,12.05,30.05,9355.465,26.63,9005.178,27.59,9278.19,26.84,8964.278,27.71,-0.231,-58.85,-8.929999,1033,-0.257,-59.57,-8.639999,1020,2896.872,25.78298,1015.64,6.322085,0.017,16.12004,0.045,0,0,33.44006,0.09400001,0.004,0.9920001,0.042,4.825,0.003,0.781,0.06400001,7.501,2.019,0.016,0.05500001
5001763 6/26/2016 23:49:0,12.05,30.05,9376.162,26.58,8999.881,27.61,9278.19,26.84,8971.309,27.69,-0.221,-56.4,-8.939999,1033,-0.251,-58.2,-8.639999,1021,2897.402,25.7788,1015.703,8.13623,0.022,7.30957,0.02,0,0,0,0,0.002,0.51,0.06100001,7.058001,0.002,0.405,0.082,9.74,2.15,0.017,0.07600001
5101711 6/26/2016 23:50:0,12.05,30.05,9379.543,26.57,9003.543,27.6,9279.24,26.84,8970.298,27.69,-0.215,-54.86,-9.01,1042,-0.247,-57.26,-8.729999,1030,2897.91,25.77478,1015.763,3.253235,0.009000001,9.373595,0.026,8.062953,0.022,7.758033,0.022,0.005,1.387,0.08400001,9.66,0.005,1.095,0.106,12.55,2.176,0.017,0.063
5201644 6/26/2016 23:51:0,12.05,30.02,9379.12,26.57,8920.558,27.83,9278.19,26.84,8910.707,27.86,-0.192,-48.86,-9.04,1046,-0.227,-52.63,-8.769999,1035,2896.53,25.78568,1015.765,0,0,22.53563,0.06400001,0,0,0,0,0.004,1.113,0.198,22.87,0.004,0.9820001,0.197,23.25,1.811,0.014,0.06
5301691 6/26/2016 23:52:0,12.04,30.02,9363.912,26.61,8904.018,27.87,9278.19,26.84,8900.672,27.88,-0.194,-49.45,-9.12,1055,-0.229,-53.08,-8.86,1046,2896.384,25.78684,1015.675,12.41633,0.033,5.256432,0.015,0,0,22.44074,0.06400001,0.003,0.864,0.101,11.73,0.004,0.874,0.107,12.6,1.687,0.013,0.043
5401687 6/26/2016 23:53:0,12.05,30.02,9330.182,26.7,8861.866,27.99,9268.806,26.87,8819.598,28.12,-0.197,-50.31,-8.389999,970,-0.234,-54.27,-8.17,965,2895.802,25.79143,1015.56,6.305272,0.017,14.45801,0.041,22.34346,0.06100001,35.43176,0.101,0.009000001,2.335,1.542,178.2,0.011,2.552,1.457,172,0.9500001,0.008,0.058
5501631 6/26/2016 23:54:0,12.05,30.02,9307.907,26.76,8901.3,27.88,9217.702,27,8873.62,27.96,-0.218,-55.51,-8.22,950,-0.254,-58.85999,-7.998,944,2895.51,25.79374,1015.568,9.755863,0.026,43.51016,0.123,11.23242,0.03,41.23496,0.117,0.011,2.869,1.594,184.3,0.012,2.859,1.576,186.1,0.7050001,0.006,0.06100001
5601780 6/26/2016 23:55:0,12.05,29.99,9281.074,26.83,8809.583,28.14,9208.364,27.03,8791.722,28.2,-0.205,-52.39,-8.769999,1014,-0.244,-56.5,-8.55,1010,2896.093,25.78913,1015.622,11.32377,0.031,35.87751,0.103,19.95733,0.05500001,35.2743,0.101,0.005,1.31,0.125,14.49,0.006,1.337,0.114,13.48,1.4,0.011,0.07600001
5701693 6/26/2016 23:56:0,12.05,29.99,9235.549,26.96,8721.507,28.4,9153.45,27.18,8691.823,28.48,-0.196,-50.1,-8.729999,1010,-0.235,-54.49,-8.51,1005,2895.73,25.792,1015.742,16.00536,0.043,23.8914,0.06900001,0,0,27.84969,0.081,0.002,0.483,0.08000001,9.2,0.003,0.606,0.079,9.29,0.7830001,0.006,0.053
5801609 6/26/2016 23:57:0,12.05,29.99,9181.938,27.1,8671.881,28.54,9118.447,27.28,8672.131,28.54,-0.201,-51.27,-8.66,1001,-0.239,-55.46,-8.37,988,2895.615,25.79291,1015.779,13.48716,0.037,10.62026,0.031,30.60803,0.08400001,0,0,0.002,0.5980001,0.06,6.892,0.002,0.5750001,0.071,8.42,0.6080001,0.005,0.063
5901792 6/26/2016 23:58:0,12.05,30.02,9126.981,27.25,8633.098,28.66,9053.837,27.46,8653.546,28.6,-0.206,-52.59,-8.639999,998,-0.244,-56.55,-8.33,983,2896.747,25.78396,1015.758,15.54962,0.043,15.66949,0.046,29.83805,0.08300001,29.31656,0.086,0.003,0.6630001,0.08700001,10.06,0.002,0.5750001,0.06,7.131,1.928,0.015,0.06500001