06/27/2016 00:00 CR1000 (SN: 7908)
0000312 6/26/2016 23:59:0,12.04,30.02,9079.713,27.38,8594.483,28.77,9030.311,27.52,8587.226,28.79,-0.208,-53.11,-8.63,998,-0.244,-56.72,-8.34,984,2895.73,25.792,1015.742,16.49792,0.046,21.87504,0.06400001,0,0,43.2751,0.127,0.003,0.786,0.09100001,10.55,0.004,0.877,0.06,7.117,0.7830001,0.006,0.05
0100244 6/27/2016 0:0:0,12.05,30.05,9030.642,27.52,8556.006,28.88,8996.774,27.61,8555.085,28.88,-0.214,-54.53,-8.58,992,-0.25,-57.89,-8.349999,986,2895.688,25.79234,1015.737,19.7269,0.05500001,17.44534,0.052,30.33546,0.085,0,0,0.003,0.6390001,0.121,14.01,0.004,0.813,0.078,9.22,0.822,0.006,0.05500001
0200416 6/27/2016 0:1:0,12.05,30.05,8981.814,27.66,8507.66,29.03,8941.061,27.77,8520.306,28.99,-0.213,-54.29,-8.55,989,-0.25,-57.98,-8.269999,976,2896.239,25.78798,1015.882,16.92323,0.047,16.62765,0.05,30.22655,0.085,30.29327,0.09,0.002,0.5480001,0.08000001,9.28,0.002,0.5,0.05700001,6.710001,1.557,0.012,0.06100001
0300303 6/27/2016 0:2:0,12.05,30.12,8937.266,27.78,8501.114,29.05,8908.748,27.86,8519.334,28.99,-0.218,-55.56,-8.599999,995,-0.253,-58.66,-8.28,978,2895.585,25.79315,1015.846,9.385553,0.026,21.41181,0.06400001,0,0,28.18668,0.08400001,0.005,1.358,0.05700001,6.598001,0.003,0.767,0.05,5.886,0,0,0.075
0400242 6/27/2016 0:3:0,12.05,30.16,8932.013,27.8,8614.003,28.71,8908.748,27.86,8567.725,28.85,-0.233,-59.32,-8.84,1022,-0.259,-60.07,-8.53,1007,2895.906,25.79061,1015.935,4.342841,0.012,32.40515,0.09500001,0,0,24.03407,0.071,0.004,0.965,0.148,17.16,0.004,0.9390001,0.141,16.61,1.239,0.01,0.054
0500410 6/27/2016 0:4:0,12.05,30.19,8932.819,27.79,8545.906,28.91,8899.717,27.89,8523.38,28.98,-0.176,-44.83,-9.45,1093,-0.21,-48.68,-9.16,1082,2896.53,25.78568,1015.888,0,0,84.00563,0.249,21.49577,0.06100001,64.71253,0.192,0.032,8.2,0.348,40.23,0.026,6.052001,0.221,26.09,1.797,0.014,0.06400001
0600338 6/27/2016 0:5:0,12.05,30.22,8908.236,27.86,8492.357,29.07,8828.607,28.09,8496.423,29.06,-0.153,-39.11,-5.738001,663.4001,-0.194,-44.97,-5.515,651.2,2895.585,25.79315,1015.847,14.9544,0.042,97.55242,0.291,28.19864,0.081,71.36108,0.212,0.029,7.337,3.044,351.9,0.027,6.281,2.902,342.6,0,0,0.05500001
0700242 6/27/2016 0:6:0,12.05,30.26,8884.095,27.93,8613.271,28.71,8788.729,28.2,8595.018,28.77,-0.184,-46.91,-5.632001,651.1,-0.222,-51.56,-5.434001,641.5,2895.854,25.79102,1015.976,6.944262,0.02,44.20424,0.13,0,0,44.6629,0.131,0.017,4.326,2.209,255.3,0.016,3.664,2.108,248.9,1.105,0.009000001,0.05500001
0800187 6/27/2016 0:7:0,12.04,30.29,8884.494,27.93,8731.792,28.37,8788.729,28.2,8691.823,28.48,-0.24,-61.35,-3.611,417.5,-0.274,-63.49,-3.477,410.5,2897.692,25.7765,1015.902,0,0,29.85669,0.086,0,0,27.84969,0.081,0.012,3.03,1.203,139.1,0.01,2.367,1.13,133.4,2.179,0.017,0.054
0900303 6/27/2016 0:8:0,12.05,30.33,8874.866,27.96,8573.587,28.83,8788.729,28.2,8551.706,28.9,-0.219,-55.84,-7.929,917,-0.257,-59.68,-7.574001,894,2896.239,25.78798,1015.931,11.792,0.033,98.34164,0.29,0,0,96.07527,0.284,0.021,5.237,1.897,219.3,0.019,4.423,1.83,216,1.557,0.012,0.063
1000268 6/27/2016 0:9:0,12.05,30.36,8832.422,28.08,8417.459,29.3,8754.054,28.3,8408.98,29.32,-0.206,-52.48,-8.679999,1003,-0.247,-57.33,-8.38,989,2895.73,25.792,1015.871,8.924983,0.026,20.85364,0.063,29.30453,0.08400001,33.7748,0.102,0.003,0.73,0.169,19.54,0.004,0.966,0.129,15.26,0.7830001,0.006,0.053
1100407 6/27/2016 0:10:0,12.05,30.4,8794.55,28.19,8401.805,29.34,8684.004,28.51,8387.127,29.39,-0.227,-57.83,-8.57,991,-0.272,-63.18,-8.13,960,2896.747,25.78396,1015.81,10.34368,0.03,17.8816,0.054,24.98188,0.07300001,48.0905,0.146,0.011,2.737,0.06100001,7.102,0.011,2.453,0.188,22.25,1.928,0.015,0.074
1200319 6/27/2016 0:11:0,12.04,30.46,8777.458,28.24,8393.806,29.37,8670.222,28.55,8366.198,29.45,-0.241,-61.4,-8.479999,981,-0.285,-66.23999,-8.13,960,2895.585,25.79315,1015.869,11.88756,0.034,21.04094,0.06400001,0,0,45.51577,0.138,0.006,1.647,0.06900001,8.01,0.006,1.33,0.174,20.52,0,0,0.063
1300230 6/27/2016 0:12:0,12.04,30.5,8754.847,28.3,8389.217,29.38,8670.222,28.55,8371.841,29.43,-0.253,-64.64,-8.57,991,-0.299,-69.39,-8.28,978,2895.395,25.79465,1015.967,11.71709,0.034,11.01192,0.033,0,0,32.0682,0.097,0.006,1.533,0.062,7.215,0.007,1.576,0.054,6.372,0.451,0.004,0.081
1400163 6/27/2016 0:13:0,12.05,30.6,8742.567,28.34,8425.088,29.27,8670.222,28.55,8438.544,29.23,-0.271,-69.11999,-8.61,995,-0.318,-73.81,-8.29,979,2897.765,25.77592,1015.814,5.928432,0.017,12.69885,0.038,0,0,7.329718,0.022,0.004,1.013,0.043,5.01,0.004,0.874,0.043,5.055,2.18,0.017,0.056
1500330 6/27/2016 0:14:0,12.04,30.67,8767.533,28.26,8441.544,29.22,8670.222,28.55,8438.544,29.23,-0.274,-69.77,-8.57,990,-0.32,-74.25,-8.25,974,2896.602,25.78511,1015.923,11.57578,0.033,14.21904,0.043,0,0,7.329718,0.022,0.004,0.9160001,0.034,3.892,0.002,0.504,0.041,4.824,1.844,0.015,0.049
1600238 6/27/2016 0:15:0,12.05,30.74,8788.578,28.2,8503.058,29.04,8670.222,28.55,8464.464,29.15,-0.285,-72.61999,-8.389999,970,-0.326,-75.67,-8.07,953,2896.602,25.78511,1015.94,0,0,27.50596,0.082,0,0,28.54895,0.086,0.006,1.438,0.113,13.12,0.004,0.9530001,0.115,13.58,1.844,0.015,0.041
1700180 6/27/2016 0:16:0,12.05,30.78,8811.672,28.14,8525.793,28.97,8694.833,28.48,8497.111,29.06,-0.28,-71.47,-8.41,972,-0.327,-75.93,-8.08,953,2898.492,25.77018,1015.961,8.694738,0.025,4.157901,0.012,29.11965,0.085,0,0,0.003,0.743,0.075,8.679999,0.003,0.6220001,0.075,8.809999,2.056,0.016,0.054
1800351 6/27/2016 0:17:0,12.05,30.84,8840.817,28.05,8551.741,28.89,8730.278,28.37,8545.423,28.91,-0.28,-71.36999,-8.57,991,-0.322,-74.68,-8.22,971,2896.53,25.78568,1015.905,10.26974,0.029,17.13563,0.051,7.60951,0.022,21.6055,0.06400001,0.003,0.702,0.066,7.632001,0.003,0.6760001,0.081,9.51,1.797,0.014,0.06100001
1900265 6/27/2016 0:18:0,12.05,30.88,8865.238,27.98,8574.63,28.83,8780.802,28.23,8553.152,28.89,-0.276,-70.36999,-8.479999,980,-0.318,-73.88,-8.13,959,2896.02,25.7897,1015.893,9.628125,0.027,12.67424,0.037,20.20586,0.058,10.40658,0.031,0.002,0.611,0.131,15.17,0.002,0.373,0.127,15.02,1.308,0.01,0.068
2000191 6/27/2016 0:19:0,12.05,30.91,8896.159,27.9,8636.242,28.65,8788.729,28.2,8572.588,28.83,-0.286,-72.92,-7.865,909,-0.326,-75.71,-7.55,891,2899.001,25.76616,1015.866,12.83647,0.036,22.79532,0.067,0,0,26.73422,0.079,0.004,0.8980001,0.385,44.5,0.005,1.165,0.363,42.89,2.12,0.017,0.06500001
2100372 6/27/2016 0:20:0,12.05,30.91,8929.594,27.8,8682.893,28.51,8791.718,28.19,8639.841,28.64,-0.29,-73.97999,-7.275,841,-0.336,-77.86999,-7.006001,827,2899.727,25.76042,1015.914,8.224162,0.023,18.01965,0.052,13.03711,0.037,29.20638,0.085,0.002,0.5700001,0.162,18.75,0.002,0.439,0.163,19.21,2.917,0.023,0.05500001
2200274 6/27/2016 0:21:0,12.05,30.95,8953.85,27.73,8723.478,28.39,8842.565,28.05,8672.131,28.54,-0.291,-74.24,-6.765,782.1,-0.337,-78.15,-6.525,770.3,2896.602,25.78511,1015.889,15.01102,0.042,22.98486,0.066,17.9455,0.051,0,0,0.003,0.7920001,0.246,28.45,0.002,0.569,0.236,27.88,2.009,0.016,0.06100001
2300263 6/27/2016 0:22:0,12.05,30.98,8985.05,27.65,8770.159,28.26,8877.642,27.95,8709.548,28.43,-0.292,-74.61999,-6.51,752.6,-0.336,-77.86,-6.244001,737.2,2899.146,25.76501,1015.87,8.705358,0.024,11.47605,0.033,30.08337,0.085,28.46941,0.08300001,0.005,1.313,0.316,36.49,0.005,1.084,0.293,34.61,1.866,0.015,0.05
2400262 6/27/2016 0:23:0,12.04,30.98,9005.773,27.59,8761.031,28.28,8908.748,27.86,8681.978,28.51,-0.277,-70.7,-7.188,831,-0.322,-74.79,-6.882001,813,2899.437,25.76272,1015.819,0,0,3.040954,0.009000001,0,0,22.01712,0.06400001,0.006,1.446,0.384,44.38,0.007,1.683,0.366,43.26,1.965,0.016,0.06
2500231 6/27/2016 0:24:0,12.05,30.98,9023.29,27.54,8750.738,28.31,8908.748,27.86,8672.131,28.54,-0.263,-67.01,-8.22,950,-0.304,-70.58,-7.862001,928,2897.402,25.7788,1015.756,11.01371,0.031,11.81742,0.034,0,0,0,0,0.002,0.5390001,0.173,20.03,0.003,0.729,0.167,19.73,2.427,0.019,0.05700001
2600178 6/27/2016 0:25:0,12.05,30.98,9038.381,27.5,8721.093,28.4,8908.748,27.86,8672.131,28.54,-0.248,-63.25,-8.309999,961,-0.291,-67.54999,-7.944,938,2897.91,25.77478,1015.737,11.55171,0.032,14.53086,0.042,0,0,0,0,0.006,1.538,0.07600001,8.8,0.005,1.079,0.075,8.889999,2.176,0.017,0.06500001
2700354 6/27/2016 0:26:0,12.05,30.98,9052.269,27.46,8700.986,28.46,8908.748,27.86,8671.152,28.54,-0.234,-59.69,-8.32,962,-0.282,-65.33999,-7.966001,941,2896.239,25.78798,1015.815,7.351465,0.02,15.19853,0.044,0,0,7.51562,0.022,0.003,0.7550001,0.081,9.36,0.002,0.455,0.07600001,8.939999,1.557,0.012,0.071
2800265 6/27/2016 0:27:0,12.05,30.98,9038.791,27.5,8683.681,28.51,8908.748,27.86,8664.302,28.56,-0.226,-57.61,-8.07,933,-0.275,-63.74,-7.761,916,2895.542,25.79348,1015.834,11.68808,0.032,19.31413,0.056,0,0,19.95655,0.058,0.006,1.43,0.188,21.78,0.004,0.8570001,0.169,19.93,0.227,0.002,0.06400001
2900155 6/27/2016 0:28:0,12.05,31.02,9044.918,27.48,8727.044,28.38,8908.748,27.86,8672.131,28.54,-0.234,-59.7,-8.2,948,-0.278,-64.5,-7.858,928,2896.56,25.78544,1015.816,12.00489,0.033,27.16304,0.079,0,0,0,0,0.008,2.15,0.8340001,96.4,0.007,1.649,0.818,96.6,1.881,0.015,0.052
3000318 6/27/2016 0:29:0,12.05,31.05,9054.719,27.45,8686.817,28.5,8908.748,27.86,8672.131,28.54,-0.222,-56.58,-8.65,1000,-0.268,-62.13,-8.28,978,2896.384,25.78684,1015.69,0,0,13.50294,0.039,0,0,0,0,0.002,0.6260001,0.08300001,9.63,0.002,0.506,0.09500001,11.23,1.687,0.013,0.06500001
3100254 6/27/2016 0:30:0,12.05,31.05,9054.719,27.45,8723.89,28.39,8908.748,27.86,8682.962,28.51,-0.237,-60.48,-7.915,915,-0.285,-66.11,-7.604001,898,2895.585,25.79315,1015.88,0,0,29.11042,0.08400001,0,0,22.85966,0.066,0.009000001,2.365,1.382,159.8,0.01,2.211,1.277,150.7,0,0,0.056
3200200 6/27/2016 0:31:0,12.05,31.05,9054.719,27.45,8698.644,28.46,8922.884,27.82,8670.173,28.55,-0.232,-59.12,-8.37,968,-0.281,-65.25,-8.03,948,2895.5,25.79382,1015.765,0,0,24.71669,0.07200001,25.6258,0.07200001,10.53823,0.031,0.005,1.221,0.08300001,9.65,0.004,0.9770001,0.081,9.57,0.315,0.002,0.05700001
3300378 6/27/2016 0:32:0,12.04,31.09,9037.565,27.5,8669.134,28.55,8914.806,27.84,8651.583,28.6,-0.231,-59,-8.2,948,-0.28,-65.08,-7.871,929,2896.53,25.78568,1015.779,11.22955,0.031,11.93246,0.035,18.17637,0.051,28.00147,0.082,0.004,0.9450001,0.05700001,6.577,0.003,0.7650001,0.06100001,7.148,1.797,0.014,0.05500001
3400267 6/27/2016 0:33:0,12.05,31.12,9030.215,27.52,8703.785,28.45,8908.748,27.86,8666.266,28.56,-0.246,-62.68,-8.12,939,-0.293,-67.96,-7.790001,920,2895.657,25.79258,1015.739,0,0,31.54636,0.09200001,0,0,20.63665,0.06,0.008,2.082,0.056,6.514001,0.006,1.476,0.062,7.276001,0.5580001,0.004,0.054
3500195 6/27/2016 0:34:0,12.05,31.16,9031.031,27.52,8727.428,28.38,8909.756,27.86,8680.992,28.52,-0.246,-62.8,-8.11,937,-0.294,-68.27,-7.772,918,2895.479,25.79398,1015.779,4.398761,0.012,23.05824,0.067,7.756407,0.022,21.09511,0.06100001,0.007,1.672,0.047,5.406,0.005,1.233,0.047,5.567,0.349,0.003,0.052
3600381 6/27/2016 0:35:0,12.04,31.19,9031.848,27.52,8655.82,28.59,8908.748,27.86,8640.876,28.63,-0.228,-58.25,-8.139999,941,-0.277,-64.32,-7.810001,922,2896.602,25.78511,1015.661,6.112592,0.017,23.30729,0.068,0,0,43.38503,0.127,0.004,1.082,0.06,6.991,0.004,0.9860001,0.067,7.927,1.844,0.015,0.06100001
3700293 6/27/2016 0:36:0,12.05,31.23,9011.068,27.57,8676.628,28.53,8908.748,27.86,8660.408,28.58,-0.244,-62.28,-8.09,935,-0.292,-67.68,-7.756001,916,2898.128,25.77305,1015.763,10.06921,0.028,27.28302,0.08000001,0,0,29.86988,0.08800001,0.008,1.918,0.06900001,7.952,0.007,1.577,0.054,6.392,2.675,0.021,0.07600001
3800204 6/27/2016 0:37:0,12.05,31.26,9017.587,27.56,8709.647,28.43,8908.748,27.86,8672.131,28.54,-0.254,-64.68,-8.01,926,-0.299,-69.45,-7.676001,906,2902.677,25.73713,1015.775,12.21391,0.034,9.144848,0.027,0,0,0,0,0.003,0.7830001,0.039,4.509,0.002,0.524,0.045,5.267,2.165,0.017,0.066
3900170 6/27/2016 0:38:0,12.05,31.3,9024.105,27.54,8666.793,28.56,8908.748,27.86,8639.841,28.64,-0.242,-61.7,-7.962001,920,-0.29,-67.24,-7.635,901,2901.544,25.74608,1015.66,10.58344,0.03,19.70938,0.05700001,0,0,29.20638,0.085,0.005,1.207,0.06,6.908001,0.004,0.929,0.05900001,7.019,2.101,0.017,0.06400001
4000284 6/27/2016 0:39:0,12.05,31.33,9005.366,27.59,8651.894,28.6,8908.748,27.86,8604.691,28.74,-0.24,-61.21,-7.907,914,-0.287,-66.55999,-7.580001,895,2904.016,25.72657,1015.759,3.12109,0.009000001,20.09809,0.05900001,0,0,27.87033,0.082,0.005,1.162,0.044,5.142,0.005,1.136,0.051,6.036,1.088,0.009000001,0.05700001
4100168 6/27/2016 0:40:0,12.05,31.37,8981.393,27.66,8605.767,28.74,8874.634,27.96,8555.085,28.88,-0.234,-59.6,-7.894001,913,-0.282,-65.42,-7.561,893,2903.767,25.72853,1015.779,0,0,14.28654,0.042,29.83134,0.085,0,0,0.004,0.9440001,0.03,3.524,0.004,0.92,0.034,4.071,1.516,0.012,0.049
4200352 6/27/2016 0:41:0,12.05,31.4,8959.507,27.72,8613.562,28.71,8845.556,28.04,8555.085,28.88,-0.237,-60.5,-7.931,917,-0.288,-66.93,-7.607,898,2903.943,25.72714,1015.641,7.295213,0.02,10.34631,0.03,13.03711,0.037,0,0,0.003,0.798,0.038,4.445,0.002,0.555,0.033,3.917,1.205,0.01,0.06
4300292 6/27/2016 0:42:0,12.05,31.44,8951.82,27.74,8584.022,28.8,8848.547,28.03,8556.076,28.88,-0.227,-57.79,-8.059999,932,-0.277,-64.37,-7.721,912,2904.475,25.72294,1015.69,9.992773,0.028,36.48405,0.108,0,0,19.84844,0.05900001,0.01,2.572,0.09400001,10.86,0.01,2.314,0.078,9.24,0.431,0.003,0.044
4400217 6/27/2016 0:43:0,12.05,31.47,8932.819,27.79,8593.363,28.77,8829.605,28.09,8561.915,28.86,-0.231,-58.85,-7.559,874,-0.28,-64.93999,-7.18,848,2904.75,25.72078,1015.769,0,0,36.99038,0.109,27.82608,0.08000001,28.30843,0.08400001,0.01,2.574,0.9410001,108.8,0.009000001,2.103,0.868,102.5,0.605,0.005,0.038
4500167 6/27/2016 0:44:0,12.05,31.51,8937.266,27.78,8776.577,28.24,8847.549,28.04,8730.68,28.37,-0.282,-71.97999,-3.297,381.2,-0.326,-75.74,-3.15,371.9,2903.882,25.72762,1015.764,9.385553,0.026,93.99997,0.271,7.657892,0.022,92.62383,0.268,0.024,6.11,1.492,172.4,0.022,5.06,1.416,167.1,1.187,0.009000001,0.051
4600282 6/27/2016 0:45:0,12.05,31.51,8974.098,27.68,8828.863,28.09,8848.547,28.03,8781.857,28.22,-0.284,-72.43,-6.559,758.3,-0.326,-75.54999,-6.204001,732.5,2904.348,25.72394,1015.805,11.14362,0.031,62.03878,0.177,0,0,50.86265,0.146,0.018,4.691,2.056,237.7,0.018,4.107,1.949,230.1,0.228,0.002,0.063
4700232 6/27/2016 0:46:0,12.05,31.55,8989.926,27.63,8720.004,28.4,8900.72,27.88,8661.398,28.57,-0.242,-61.81,-7.952,919,-0.286,-66.32,-7.565,893,2904.53,25.72252,1015.703,11.62846,0.033,44.58138,0.129,20.46413,0.058,33.05417,0.097,0.016,4.036,0.049,5.633,0.014,3.167,0.054,6.395,0.8010001,0.006,0.06
4800164 6/27/2016 0:47:0,12.05,31.55,8987.894,27.64,8633.885,28.65,8895.703,27.9,8571.615,28.84,-0.203,-51.66,-8.07,933,-0.249,-57.71,-7.688,908,2903.797,25.72829,1015.867,10.78119,0.03,18.28896,0.054,24.80089,0.07,26.28848,0.078,0.009000001,2.339,0.233,26.99,0.009000001,2.089,0.219,25.86,1.4,0.011,0.07
4900299 6/27/2016 0:48:0,12.05,31.55,8981.393,27.66,8651.901,28.6,8851.557,28.02,8592.124,28.78,-0.175,-44.65,-8.189999,947,-0.218,-50.47,-7.781,919,2904.433,25.72327,1015.818,0,0,23.12145,0.068,13.12033,0.037,50.0676,0.147,0.008,1.918,1.239,143.2,0.007,1.693,1.172,138.3,0.38,0.003,0.062
5000225 6/27/2016 0:49:0,12.05,31.58,8992.364,27.63,8727.903,28.38,8860.588,28,8698.204,28.47,-0.184,-46.94,-5.874,679.1,-0.23,-53.39,-5.620001,663.5,2904.454,25.72311,1015.756,12.12884,0.034,97.07152,0.281,24.08008,0.068,98.4622,0.286,0.027,6.872,2.546,294.4,0.025,5.845,2.42,285.7,0.407,0.003,0.071
5100163 6/27/2016 0:50:0,12.05,31.58,9024.518,27.54,8947.38,27.75,8908.748,27.86,8903.798,27.88,-0.24,-61.15,-2.903,335.6,-0.275,-63.85,-2.775,327.6,2904.402,25.72352,1015.748,15.05737,0.042,62.28269,0.175,0,0,50.64338,0.143,0.017,4.433,0.883,102.1,0.014,3.164,0.8280001,97.8,0.5810001,0.005,0.078
5200338 6/27/2016 0:51:0,12.05,31.55,9069.05,27.41,8905.147,27.87,8950.147,27.74,8845.844,28.04,-0.224,-57.19,-7.282001,842,-0.257,-59.52,-6.923,817,2904.623,25.72178,1015.791,12.11284,0.034,78.62738,0.222,28.18404,0.079,81.54149,0.232,0.02,5.222,2.284,264.1,0.02,4.647,2.174,256.6,0.5490001,0.004,0.05700001
5300236 6/27/2016 0:52:0,12.05,31.55,9079.288,27.38,8731.402,28.37,8944.09,27.76,8680.008,28.52,-0.185,-47.18,-8.559999,990,-0.226,-52.54,-8.16,963,2904.517,25.72261,1015.697,0,0,31.46869,0.09100001,29.87024,0.08400001,20.0827,0.058,0.004,1.14,0.122,14.06,0.003,0.597,0.102,12.09,0.472,0.004,0.053
5400217 6/27/2016 0:53:0,12.05,31.55,9072.327,27.4,8694.698,28.48,8914.806,27.84,8672.131,28.54,-0.186,-47.42,-8.45,977,-0.228,-52.87,-8.05,950,2903.507,25.73058,1015.715,11.07136,0.031,20.88842,0.06100001,18.17637,0.051,0,0,0.006,1.573,0.089,10.25,0.003,0.7140001,0.075,8.88,1.687,0.013,0.08000001
5500196 6/27/2016 0:54:0,12.05,31.55,9054.719,27.45,8701.376,28.46,8908.748,27.86,8672.131,28.54,-0.192,-49.03,-8.41,972,-0.232,-53.83,-8.01,945,2904.708,25.72111,1015.797,0,0,11.7906,0.034,0,0,0,0,0.003,0.647,0.078,8.96,0.002,0.493,0.063,7.49,0.5900001,0.005,0.052
5600183 6/27/2016 0:55:0,12.05,31.55,9054.719,27.45,8690.346,28.49,8908.748,27.86,8672.131,28.54,-0.197,-50.25,-8.349999,965,-0.243,-56.44,-7.966001,940,2904.708,25.72111,1015.673,0,0,0,0,0,0,0,0,0.004,0.9590001,0.08800001,10.15,0.005,1.162,0.068,8.059999,0.5900001,0.005,0.062
5700147 6/27/2016 0:56:0,12.05,31.55,9054.719,27.45,8695.466,28.47,8910.766,27.86,8673.115,28.54,-0.209,-53.3,-8.3,959,-0.258,-59.85,-7.923,935,2905.205,25.7172,1015.601,0,0,9.736496,0.028,10.87586,0.031,7.563128,0.022,0.005,1.391,0.07600001,8.76,0.007,1.707,0.06,7.118001,0.7460001,0.006,0.06100001
5800311 6/27/2016 0:57:0,12.05,31.55,9054.719,27.45,8716.744,28.41,8908.748,27.86,8676.07,28.53,-0.214,-54.54,-8.229999,951,-0.265,-61.41,-7.850001,927,2905.776,25.7127,1015.81,0,0,7.606106,0.022,0,0,14.73667,0.043,0.005,1.253,0.097,11.23,0.006,1.28,0.082,9.689999,0.791,0.006,0.06500001
5900209 6/27/2016 0:58:0,12.05,31.55,9063.729,27.43,8750.355,28.31,8908.748,27.86,8672.131,28.54,-0.211,-53.93,-8.13,940,-0.253,-58.8,-7.755,916,2905.87,25.71196,1015.608,11.83982,0.033,19.5956,0.05700001,0,0,0,0,0.004,1.108,0.078,8.96,0.006,1.304,0.066,7.78,0.537,0.004,0.06