06/27/2016 01:00 CR1000 (SN: 7908)
0000144 6/27/2016 0:59:0,12.05,31.58,9078.879,27.39,8736.509,28.35,8908.748,27.86,8672.131,28.54,-0.192,-49,-8.229999,952,-0.231,-53.54,-7.862001,928,2905.245,25.71688,1015.759,3.145344,0.009000001,20.04795,0.058,0,0,0,0,0.006,1.632,0.107,12.33,0.007,1.564,0.09500001,11.21,0.9080001,0.007,0.048
0100278 6/27/2016 1:0:0,12.05,31.58,9079.288,27.38,8729.395,28.37,8908.748,27.86,8672.131,28.54,-0.173,-44.15,-8.46,978,-0.213,-49.51,-8.07,953,2904.665,25.72144,1015.626,0,0,20.23288,0.058,0,0,0,0,0.007,1.852,0.08800001,10.21,0.006,1.396,0.07200001,8.45,0.5710001,0.004,0.07600001
0200232 6/27/2016 1:1:0,12.05,31.58,9077.651,27.39,8736.893,28.35,8908.748,27.86,8672.131,28.54,-0.173,-44.22,-8.479999,980,-0.215,-49.84,-8.09,956,2905.067,25.71829,1015.775,6.128669,0.017,14.34254,0.041,0,0,0,0,0.003,0.8050001,0.09200001,10.67,0.004,0.8150001,0.07600001,9,0.6630001,0.005,0.062
0300156 6/27/2016 1:2:0,12.05,31.62,9078.061,27.39,8744.009,28.33,8931.972,27.8,8672.131,28.54,-0.181,-46.21,-8.33,963,-0.222,-51.4,-7.949,939,2904.13,25.72566,1015.572,5.354762,0.015,11.36175,0.033,29.45773,0.08300001,0,0,0.003,0.724,0.103,11.92,0.003,0.619,0.09,10.6,0.8890001,0.007,0.054
0400305 6/27/2016 1:3:0,12.05,31.62,9079.288,27.38,8714.779,28.42,8908.748,27.86,8654.518,28.59,-0.17,-43.39,-8.33,963,-0.214,-49.6,-7.981,942,2904.224,25.72492,1015.695,0,0,14.30832,0.041,0,0,26.90294,0.079,0.006,1.552,0.114,13.21,0.005,1.203,0.11,13.04,0.583,0.005,0.06400001
0500232 6/27/2016 1:4:0,12.05,31.62,9079.288,27.38,8726.245,28.38,8908.748,27.86,8661.368,28.57,-0.162,-41.22,-8.429999,974,-0.203,-47.08,-8.11,957,2904.75,25.72078,1015.649,0,0,23.89408,0.06900001,0,0,22.71607,0.066,0.004,1.056,0.633,73.18999,0.005,1.05,0.6030001,71.22,0.647,0.005,0.056
0600133 6/27/2016 1:5:0,12.05,31.62,9079.288,27.38,8723.072,28.39,8908.748,27.86,8668.217,28.55,-0.136,-34.81,-8.72,1008,-0.179,-41.55,-8.34,985,2903.943,25.72714,1015.736,0,0,17.37273,0.05,0,0,14.64411,0.043,0.006,1.424,0.304,35.13,0.005,1.103,0.297,35.12,1.205,0.01,0.067
0700312 6/27/2016 1:6:0,12.05,31.65,9079.288,27.38,8754.306,28.3,8908.748,27.86,8672.131,28.54,-0.137,-34.87,-8.45,977,-0.178,-41.38,-8.07,953,2904.234,25.72485,1015.645,0,0,14.56455,0.042,0,0,0,0,0.002,0.6040001,0.249,28.77,0.003,0.6680001,0.227,26.82,0.5580001,0.004,0.06100001
0800249 6/27/2016 1:7:0,12.05,31.65,9080.93,27.38,8801.966,28.17,8908.748,27.86,8725.577,28.39,-0.173,-44.02,-5.553,642,-0.216,-50.2,-5.307,626.6001,2905.109,25.71795,1015.654,6.144259,0.017,88.72172,0.253,0,0,74.19515,0.214,0.033,8.45,2.516,290.9,0.03,6.99,2.408,284.3,0.6530001,0.005,0.05700001
0900180 6/27/2016 1:8:0,12.05,31.65,9101.047,27.32,8862.881,27.99,8950.147,27.74,8785.942,28.21,-0.205,-52.38,-7.45,861,-0.249,-57.84,-7.117,840,2904.412,25.72344,1015.62,7.907376,0.022,65.33958,0.185,28.18404,0.079,68.44442,0.196,0.011,2.899,1.264,146.2,0.009000001,2.201,1.218,143.7,0.35,0.003,0.058
1000126 6/27/2016 1:9:0,12.05,31.69,9103.921,27.32,8803.146,28.16,8950.147,27.74,8729.239,28.38,-0.213,-54.43,-7.93,917,-0.259,-60.06,-7.562,893,2904.36,25.72385,1015.506,0,0,10.33776,0.03,28.18404,0.079,10.60485,0.031,0.004,1.017,0.126,14.61,0.006,1.414,0.105,12.44,0.5390001,0.004,0.067
1100217 6/27/2016 1:10:0,12.05,31.69,9103.921,27.32,8784.448,28.22,8939.041,27.78,8731.209,28.37,-0.219,-55.87,-7.746,895,-0.271,-62.96,-7.386,872,2904.517,25.72261,1015.54,0,0,4.274825,0.012,30.29394,0.085,0,0,0.001,0.332,0.05900001,6.876001,0.002,0.423,0.047,5.532,0.472,0.004,0.06100001
1200166 6/27/2016 1:11:0,12.05,31.69,9104.744,27.31,8777.709,28.24,8922.884,27.82,8702.655,28.45,-0.214,-54.61,-7.746,895,-0.262,-60.78,-7.390001,872,2904.327,25.72411,1015.635,4.432944,0.012,17.67445,0.051,25.6258,0.07200001,29.52265,0.086,0.004,1.124,0.078,8.96,0.005,1.251,0.06500001,7.703,0.162,0.001,0.052
1300304 6/27/2016 1:12:0,12.05,31.69,9103.921,27.32,8773.733,28.25,8909.756,27.86,8672.131,28.54,-0.205,-52.36,-7.876001,911,-0.25,-57.9,-7.514001,887,2903.507,25.73058,1015.574,0,0,12.67276,0.036,7.756407,0.022,0,0,0.003,0.771,0.07300001,8.439999,0.002,0.372,0.066,7.770001,1.687,0.013,0.05
1400267 6/27/2016 1:13:0,12.05,31.69,9104.332,27.32,8761.824,28.28,8915.815,27.84,8704.623,28.45,-0.206,-52.65,-7.842001,907,-0.258,-59.85999,-7.486001,884,2904.75,25.72078,1015.576,3.161472,0.009000001,3.048705,0.009000001,19.45009,0.05500001,29.391,0.0.002,0.515,0.085,9.79,0.005,1.059,0.07,8.24,0.605,0.005,0.05
1500175 6/27/2016 1:14:0,12.05,31.69,9103.921,27.32,8774.529,28.24,8959.236,27.72,8750.035,28.32,-0.211,-53.72,-7.744001,895,-0.266,-61.67,-7.388001,872,2904.602,25.72194,1015.5,0,0,14.70564,0.042,22.57978,0.06400001,27.65618,0.08000001,0.004,0.9870001,0.518,59.93,0.004,0.92,0.501,59.09,0.536,0.004,0.06900001
1600328 6/27/2016 1:15:0,12.05,31.69,9103.921,27.32,8807.574,28.15,8969.334,27.69,8782.771,28.22,-0.223,-56.98,-6.949,803,-0.278,-64.53,-6.637,783.6,2904.3,25.72433,1015.532,0,0,30.81663,0.08800001,0,0,33.47375,0.096,0.009000001,2.299,1.222,141.2,0.008,1.908,1.169,138.1,0.8160001,0.006,0.053
1700227 6/27/2016 1:16:0,12.05,31.69,9103.921,27.32,8803.146,28.16,8969.334,27.69,8790.661,28.2,-0.227,-57.94,-7.831,905,-0.281,-65.28,-7.49,884,2904.306,25.72427,1015.578,0,0,10.33776,0.03,0,0,0,0,0.003,0.849,0.108,12.45,0.003,0.729,0.089,10.46,0,0,0.05900001
1800181 6/27/2016 1:17:0,12.05,31.69,9105.155,27.31,8798.372,28.18,8969.334,27.69,8755.981,28.3,-0.232,-59.06,-7.627,882,-0.278,-64.46,-7.288001,860,2904.56,25.72228,1015.507,5.382218,0.015,11.87718,0.034,0,0,29.31078,0.08400001,0.002,0.435,0.159,18.41,0.002,0.463,0.142,16.82,0.507,0.004,0.066
1900115 6/27/2016 1:18:0,12.05,31.69,9105.155,27.31,8807.126,28.15,8968.325,27.69,8776.79,28.24,-0.238,-60.76,-7.018,811,-0.286,-66.26001,-6.711,792.4,2903.87,25.72772,1015.547,5.382218,0.015,6.598429,0.019,7.756407,0.022,25.14585,0.07200001,0.003,0.7590001,0.242,27.96,0.004,0.8750001,0.223,26.33,1.308,0.01,0.041
2000275 6/27/2016 1:19:0,12.05,31.69,9103.921,27.32,8820.287,28.11,8987.634,27.64,8789.671,28.2,-0.239,-60.92,-7.092001,820,-0.285,-66.11999,-6.783,801,2904.088,25.72599,1015.49,0,0,12.71862,0.036,30.06199,0.08400001,7.611135,0.022,0.004,0.9400001,0.209,24.2,0.003,0.711,0.2,23.59,0.9500001,0.008,0.06100001
2100158 6/27/2016 1:20:0,12.05,31.69,9103.921,27.32,8825.087,28.1,8969.334,27.69,8790.661,28.2,-0.243,-61.99,-6.616,764.9,-0.292,-67.85,-6.355,750.3,2904.686,25.72128,1015.605,0,0,19.4017,0.05500001,0,0,0,0,0.006,1.408,0.326,37.68,0.005,1.075,0.295,34.78,0.5810001,0.005,0.047
2200127 6/27/2016 1:21:0,12.05,31.69,9105.978,27.31,8887.557,27.92,8969.334,27.69,8821.574,28.11,-0.26,-66.28,-5.910001,683.2,-0.305,-70.86,-5.74,677.7,2904.339,25.72402,1015.489,6.825424,0.019,21.92798,0.062,0,0,29.8989,0.085,0.005,1.348,0.223,25.75,0.005,1.079,0.203,23.96,0.671,0.005,0.056
2300310 6/27/2016 1:22:0,12.05,31.65,9128.204,27.25,8899.194,27.89,8971.366,27.69,8851.496,28.02,-0.264,-67.36999,-5.910001,683.3,-0.313,-72.54,-5.679,670.4001,2904.152,25.72549,1015.526,3.161472,0.009000001,10.44347,0.03,10.94563,0.031,7.70865,0.022,0.003,0.8440001,0.125,14.48,0.004,0.9120001,0.109,12.9,0.9070001,0.007,0.05500001
2400173 6/27/2016 1:23:0,12.05,31.65,9128.615,27.25,8948.8,27.75,9014.05,27.57,8910.707,27.86,-0.277,-70.57,-5.716,660.8,-0.327,-75.85,-5.505,649.9,2904.306,25.72427,1015.627,0,0,9.696874,0.027,26.96484,0.075,0,0,0.002,0.517,0.124,14.35,0.002,0.45,0.116,13.73,0,0,0.062
2500170 6/27/2016 1:24:0,12.05,31.62,9151.322,27.19,8951.628,27.74,9030.311,27.52,8910.707,27.86,-0.27,-68.77,-5.716,660.8,-0.316,-73.22,-5.478,646.7,2904.665,25.72144,1015.673,15.86645,0.044,6.700187,0.019,0,0,0,0,0.004,1.057,0.39,45.06,0.005,1.068,0.364,43.02,0.5710001,0.004,0.06100001
2600184 6/27/2016 1:25:0,12.05,31.62,9157.926,27.17,8921.756,27.82,9030.311,27.52,8910.707,27.86,-0.262,-66.75,-6.462001,747.1,-0.31,-72.02,-6.2,732,2904.37,25.72377,1015.571,9.605472,0.026,16.82207,0.047,0,0,0,0,0.004,1.126,0.366,42.29,0.004,0.9920001,0.346,40.87,0.276,0.002,0.06500001
2700170 6/27/2016 1:26:0,12.05,31.58,9161.235,27.16,8869.486,27.97,9030.311,27.52,8823.652,28.1,-0.244,-62.32,-6.951,804,-0.293,-68.04999,-6.694,790.3,2904.665,25.72144,1015.549,11.54764,0.032,17.30452,0.049,0,0,49.51433,0.141,0.003,0.868,0.133,15.39,0.003,0.747,0.121,14.32,0.5710001,0.004,0.07600001
2800119 6/27/2016 1:27:0,12.05,31.58,9152.961,27.18,8867.072,27.98,9030.311,27.52,8819.58,28.12,-0.244,-62.33,-7.109,822,-0.292,-67.79999,-6.845,808,2904.876,25.71978,1015.501,3.169598,0.009000001,11.86056,0.034,0,0,29.8989,0.085,0.002,0.405,0.053,6.071,0.003,0.7460001,0.047,5.507,0.6310001,0.005,0.045
2900271 6/27/2016 1:28:0,12.05,31.58,9157.098,27.17,8888.744,27.92,9030.311,27.52,8825.563,28.1,-0.249,-63.55,-7.099,821,-0.293,-67.92,-6.830001,806,2905.067,25.71829,1015.467,8.864018,0.024,11.2192,0.032,0,0,29.49711,0.08400001,0.002,0.537,0.141,16.3,0.003,0.6500001,0.117,13.83,0.6210001,0.005,0.08400001
3000195 6/27/2016 1:29:0,12.05,31.55,9177.785,27.11,8906.03,27.87,9030.311,27.52,8847.501,28.04,-0.252,-64.36,-6.767,782.3,-0.296,-68.63,-6.57,775.6,2904.475,25.72294,1015.428,3.177974,0.009000001,4.340737,0.012,0,0,13.03988,0.037,0.002,0.6260001,0.155,17.96,0.003,0.739,0.147,17.37,0.431,0.003,0.048
3100081 6/27/2016 1:30:0,12.05,31.55,9178.199,27.11,8907.239,27.87,9030.311,27.52,8850.493,28.03,-0.253,-64.46,-6.894001,797,-0.3,-69.61999,-6.659,786.2,2904.593,25.72202,1015.466,0,0,6.683452,0.019,0,0,0,0,0.002,0.606,0.129,14.89,0.002,0.5530001,0.115,13.56,0.7830001,0.006,0.05900001
3200276 6/27/2016 1:31:0,12.05,31.55,9178.199,27.11,8893.978,27.9,9030.311,27.52,8823.575,28.1,-0.247,-62.89,-6.858,792.9,-0.296,-68.76,-6.621,781.7,2904.088,25.72599,1015.484,0,0,17.30014,0.049,0,0,31.72423,0.09100001,0.005,1.311,0.453,52.4,0.004,0.9810001,0.413,48.82,0.9500001,0.008,0.053
3300219 6/27/2016 1:32:0,12.05,31.55,9178.614,27.11,8937.907,27.78,9030.311,27.52,8892.642,27.91,-0.256,-65.37,-6.297,728,-0.304,-70.63,-6.077,717.5,2904.876,25.71978,1015.545,3.1861,0.009000001,21.13458,0.06,0,0,27.59391,0.078,0.006,1.626,0.957,110.6,0.006,1.435,0.9350001,110.4,0.6310001,0.005,0.053
3400118 6/27/2016 1:33:0,12.05,31.55,9178.199,27.11,8929.407,27.8,9030.311,27.52,8875.583,27.96,-0.253,-64.47999,-6.596,762.6,-0.3,-69.61,-6.358,750.7,2904.686,25.72128,1015.421,0,0,0,0,0,0,29.68632,0.08400001,0.001,0.325,0.068,7.853,0.003,0.5810001,0.06500001,7.713,0.5810001,0.005,0.067
3500271 6/27/2016 1:34:0,12.05,31.55,9178.199,27.11,8910.061,27.86,9030.311,27.52,8849.496,28.03,-0.249,-63.44,-6.757,781.2,-0.297,-68.83,-6.498,767.2,2904.278,25.72449,1015.4,0,0,10.62971,0.03,0,0,7.659518,0.022,0.002,0.533,0.13,14.98,0.003,0.6640001,0.123,14.5,0.9070001,0.007,0.06500001
3600176 6/27/2016 1:35:0,12.04,31.55,9178.199,27.11,8891.558,27.91,9030.311,27.52,8850.493,28.03,-0.246,-62.75,-6.882001,795.6,-0.301,-69.86,-6.621,781.7,2904.306,25.72427,1015.498,0,0,11.95141,0.034,0,0,0,0,0.003,0.6400001,0.112,12.91,0.003,0.689,0.106,12.56,0,0,0.063
3700132 6/27/2016 1:36:0,12.05,31.58,9178.199,27.11,8903.616,27.88,9030.311,27.52,8875.583,27.96,-0.241,-61.61,-6.917,799.7,-0.297,-68.97999,-6.654,785.6,2904.686,25.72128,1015.537,0,0,6.016127,0.017,0,0,29.68632,0.08400001,0.002,0.5390001,0.211,24.34,0.002,0.5540001,0.197,23.28,0.6670001,0.005,0.068
3800312 6/27/2016 1:37:0,12.05,31.55,9193.136,27.07,9053.2,27.46,9032.357,27.51,8990.765,27.63,-0.272,-69.33,-4.644,536.8,-0.319,-73.93,-4.481,529,2904.161,25.72542,1015.419,15.21648,0.041,78.4357,0.218,11.01627,0.031,59.30466,0.166,0.015,3.802,1.312,151.7,0.012,2.766,1.257,148.4,0.7830001,0.006,0.05900001
3900225 6/27/2016 1:38:0,12.05,31.55,9245.559,26.93,9209.575,27.03,9118.447,27.28,9142.083,27.21,-0.291,-74.11999,-3.903,451.2,-0.332,-77.07,-3.756,443.4,2904.454,25.72311,1015.5,17.28816,0.047,38.11379,0.104,30.60803,0.08400001,27.81311,0.07700001,0.008,2.093,1.404,162.3,0.008,1.775,1.336,157.7,0.407,0.003,0.056
4000135 6/27/2016 1:39:0,12.05,31.51,9294.902,26.8,9184.658,27.09,9153.45,27.18,9128.744,27.25,-0.275,-70.22999,-4.69,542.2,-0.316,-73.42,-4.503,531.6,2905.426,25.71546,1015.398,11.85463,0.032,33.69437,0.09200001,0,0,44.10029,0.122,0.009000001,2.261,1.415,163.6,0.008,1.759,1.345,158.8,0.6160001,0.005,0.062
4100117 6/27/2016 1:40:0,12.05,31.47,9320.934,26.73,9111.654,27.3,9201.11,27.05,9068.198,27.42,-0.244,-62.19,-6.237,721,-0.288,-66.83999,-6.008001,709.3,2904.919,25.71945,1015.55,11.554,0.031,51.35759,0.141,26.2941,0.07200001,51.86838,0.143,0.015,3.887,0.754,87.20001,0.013,3.033,0.712,84.1,0.633,0.005,0.052
4200227 6/27/2016 1:41:0,12.05,31.44,9320.513,26.73,9006.407,27.59,9188.677,27.08,8979.441,27.66,-0.21,-53.59,-6.932,801,-0.258,-59.74,-6.663,786.7,2904.665,25.72144,1015.505,11.72844,0.032,20.51395,0.05700001,30.80644,0.08400001,20.73269,0.058,0.005,1.317,0.179,20.71,0.004,0.9730001,0.174,20.53,0.5710001,0.004,0.05900001
4300147 6/27/2016 1:42:0,12.05,31.4,9305.806,26.77,9073.057,27.4,9154.484,27.18,9023.196,27.54,-0.23,-58.63,-5.547,641.3,-0.273,-63.39,-5.341,630.6001,2904.771,25.72061,1015.496,7.563867,0.02,49.30022,0.137,7.958687,0.022,36.72448,0.102,0.012,3.149,1.314,151.9,0.01,2.407,1.243,146.8,0.6530001,0.005,0.07
4400287 6/27/2016 1:43:0,12.05,31.37,9328.498,26.71,9157.887,27.17,9186.605,27.09,9113.331,27.29,-0.242,-61.64,-5.231,604.8,-0.285,-66.15999,-5.035,594.4001,2904.602,25.72194,1015.527,0,0,60.65663,0.166,31.01483,0.085,49.65795,0.137,0.02,5.029,1.857,214.7,0.017,4.017,1.769,208.8,0.7090001,0.006,0.068
4500223 6/27/2016 1:44:0,12.05,31.33,9328.498,26.71,9053.354,27.46,9210.477,27.02,9041.505,27.49,-0.201,-51.32,-6.903,798.1,-0.247,-57.28,-6.606001,779.9,2904.391,25.72361,1015.455,0,0,36.46437,0.101,32.76722,0.089,21.91839,0.06100001,0.013,3.239,0.896,103.5,0.013,3.029,0.8300001,98,0.316,0.002,0.058
4600144 6/27/2016 1:45:0,12.05,31.33,9330.182,26.7,9105.354,27.31,9215.616,27.01,9081.605,27.38,-0.222,-56.73,-5.305,613.3,-0.263,-60.99,-5.091,601,2904.855,25.71995,1015.415,6.305277,0.017,89.40226,0.246,0,0,66.42642,0.183,0.026,6.664001,2.019,233.4,0.024,5.586001,1.913,225.9,0.6280001,0.005,0.053
4700317 6/27/2016 1:46:0,12.05,31.3,9366.452,26.6,9351.072,26.65,9251.075,26.91,9284.479,26.82,-0.28,-71.36999,-2.297,265.5,-0.315,-72.97999,-2.223,262.5,2905.574,25.71429,1015.431,16.373,0.044,39.94616,0.107,31.00775,0.08400001,34.1543,0.09200001,0.006,1.614,0.366,42.31,0.005,1.102,0.339,40.03,0.401,0.003,0.048
4800242 6/27/2016 1:47:0,12.05,31.23,9413.45,26.48,9321.058,26.73,9291.837,26.8,9263.828,26.88,-0.261,-66.47999,-4.864,562.3,-0.296,-68.57,-4.646,548.5,2906.654,25.70579,1015.464,12.15154,0.032,85.94555,0.231,25.94709,0.07,79.18433,0.214,0.021,5.349,2.42,279.8,0.019,4.329,2.282,269.5,1.644,0.013,0.05500001
4900167 6/27/2016 1:48:0,12.05,31.19,9440.227,26.41,9409.863,26.49,9329.626,26.7,9349.645,26.65,-0.28,-71.38,-2.662,307.8,-0.313,-72.58,-2.554,301.5,2906.272,25.7088,1015.339,12.51488,0.033,39.33654,0.105,24.37039,0.066,42.69666,0.114,0.006,1.584,1.078,124.6,0.005,1.275,1,118.1,0.6310001,0.005,0.067
5000092 6/27/2016 1:49:0,12.05,31.12,9479.031,26.31,9333.089,26.69,9371.814,26.59,9285.625,26.82,-0.245,-62.43,-5.686001,657.3,-0.279,-64.69,-5.439,642.1,2906.356,25.70814,1015.256,7.078594,0.019,64.60372,0.173,31.67965,0.085,55.33169,0.149,0.019,4.726,1.606,185.6,0.017,4.04,1.52,179.5,0.6170001,0.005,0.06500001
5100236 6/27/2016 1:50:0,12.05,31.05,9482.45,26.3,9330.376,26.7,9404.567,26.5,9269.248,26.87,-0.237,-60.39,-4.084,472.2,-0.271,-62.81,-3.926,463.6,2907.352,25.7003,1015.432,5.596758,0.015,93.10417,0.249,0,0,100.2927,0.271,0.021,5.254,2.394,276.8,0.018,4.105,2.268,267.7,1.401,0.011,0.056
5200161 6/27/2016 1:51:0,12.05,30.98,9515.858,26.21,9498.921,26.25,9404.567,26.5,9436.472,26.42,-0.252,-64.19,-2.082,240.7,-0.281,-65.23,-2.023,238.8,2906.946,25.7035,1015.339,13.14608,0.034,34.20824,0.09,0,0,44.43149,0.117,0.003,0.7640001,0.56,64.73999,0.003,0.749,0.534,63.07,0.823,0.006,0.06900001
5300086 6/27/2016 1:52:0,12.05,30.95,9551.094,26.12,9554.682,26.11,9441.792,26.4,9528.287,26.18,-0.235,-60.06,-1.983,229.2,-0.265,-61.4,-1.921,226.8,2906.239,25.70906,1015.458,12.55439,0.033,0,0,31.45998,0.08300001,19.27441,0.051,0.005,1.332,0.121,14.03,0.005,1.213,0.115,13.6,0.901,0.007,0.06
5400232 6/27/2016 1:53:0,12.05,30.84,9582.563,26.03,9562.444,26.09,9468.38,26.33,9534.713,26.16,-0.233,-59.5,-2.295,265.3,-0.262,-60.68,-2.218,261.9,2907.361,25.70023,1015.386,6.456308,0.017,11.85562,0.031,0,0,0,0,0.005,1.315,0.45,52.03,0.004,0.956,0.422,49.87,1.408,0.011,0.06900001
5500183 6/27/2016 1:54:0,12.05,30.78,9602.888,25.98,9571.983,26.06,9518.698,26.2,9516.516,26.21,-0.255,-64.93,-2.168,250.7,-0.282,-65.33999,-2.104,248.4,2906.915,25.70374,1015.415,11.69403,0.03,34.585,0.09,26.46286,0.07,31.25607,0.082,0.013,3.225,0.8060001,93.1,0.012,2.754,0.771,91.1,0.559,0.004,0.056
5600143 6/27/2016 1:55:0,12.05,30.71,9631.49,25.91,9579.284,26.04,9532.614,26.16,9533.642,26.16,-0.263,-67.21,-3.131,361.9,-0.292,-67.66,-2.989,352.9,2906.819,25.7045,1015.473,10.06836,0.026,22.88726,0.06,0,0,8.224977,0.022,0.006,1.42,1.085,125.4,0.005,1.149,1.011,119.3,0.9210001,0.007,0.06
5700152 6/27/2016 1:56:0,12.05,30.64,9636.262,25.89,9395.08,26.53,9532.614,26.16,9364.488,26.61,-0.228,-58.16,-6.365,735.8,-0.261,-60.62,-6.078,717.6,2907.695,25.69761,1015.411,0,0,51.23106,0.136,0,0,57.42989,0.153,0.007,1.777,0.187,21.6,0.006,1.33,0.168,19.87,1.764,0.014,0.047
5800139 6/27/2016 1:57:0,12.05,30.57,9613.276,25.95,9401.089,26.51,9532.614,26.16,9342.378,26.67,-0.244,-62.25,-4.29,495.9,-0.278,-64.61,-4.103,484.4,2907.061,25.7026,1015.42,8.353174,0.022,63.96077,0.17,0,0,62.72799,0.168,0.019,4.805,1.805,208.7,0.017,4.045,1.703,201,0.951,0.007,0.06500001
5900049 6/27/2016 1:58:0,12.05,30.5,9610.24,25.96,9370.085,26.59,9532.614,26.16,9329.703,26.7,-0.24,-61.1,-6.348001,733.9,-0.276,-63.93,-6.060001,715.4,2906.483,25.70714,1015.263,0,0,44.248,0.118,0,0,55.44078,0.149,0.007,1.898,0.131,15.14,0.006,1.35,0.119,14.08,0.5720001,0.004,0.058