06/27/2016 02:00 CR1000 (SN: 7908)
0000272 6/27/2016 1:59:0,12.05,30.46,9587.316,26.02,9399.652,26.52,9471.592,26.32,9380.265,26.57,-0.255,-65.05999,-4.255,491.9,-0.291,-67.51,-4.065,479.9,2907.57,25.69859,1015.269,8.330913,0.022,29.83246,0.08000001,13.99955,0.037,43.6551,0.117,0.007,1.732,0.989,114.4,0.006,1.504,0.9300001,109.7,1.627,0.013,0.079
0100150 6/27/2016 2:0:0,12.05,30.46,9584.29,26.03,9352.372,26.64,9468.38,26.33,9320.198,26.73,-0.24,-61.12,-5.796001,670.1,-0.276,-64.11999,-5.53,652.8,2906.915,25.70374,1015.416,0,0,47.69722,0.127,0,0,47.50042,0.127,0.011,2.791,0.9180001,106.1,0.01,2.345,0.872,103,0.559,0.004,0.05700001
0200072 6/27/2016 2:1:0,12.05,30.43,9583.426,26.03,9299.681,26.78,9458.809,26.36,9280.233,26.84,-0.228,-58.05,-6.104,705.6,-0.265,-61.4,-5.824001,687.6,2906.737,25.70514,1015.15,4.646107,0.012,0,0,22.78562,0.06,0,0,0.001,0.297,0.108,12.47,0.001,0.206,0.09400001,11.11,0.351,0.003,0.062
0300235 6/27/2016 2:2:0,12.05,30.43,9559.7,26.09,9299.681,26.78,9405.631,26.5,9280.233,26.84,-0.224,-57.05,-6.164001,712.6,-0.261,-60.58,-5.893,695.7,2907.206,25.70145,1015.433,5.641026,0.015,0,0,8.169218,0.022,0,0,0.003,0.8060001,0.066,7.646001,0.003,0.747,0.058,6.872,1.206,0.009000001,0.067
0400152 6/27/2016 2:3:0,12.05,30.43,9539.905,26.15,9269.124,26.87,9404.567,26.5,9254.154,26.91,-0.214,-54.7,-6.28,726,-0.253,-58.77,-6.018,710.5,2906.934,25.70359,1015.299,11.63287,0.03,17.7999,0.048,0,0,30.85576,0.08400001,0.003,0.7040001,0.13,15.01,0.002,0.444,0.116,13.64,0.9590001,0.008,0.068
0500097 6/27/2016 2:4:0,12.05,30.43,9529.159,26.17,9249.058,26.92,9404.567,26.5,9209.354,27.03,-0.221,-56.26,-6.36,735.3,-0.261,-60.47,-6.084,718.3,2906.662,25.70574,1015.287,9.937817,0.026,3.200977,0.009000001,0,0,21.13802,0.058,0.005,1.296,0.195,22.5,0.005,1.135,0.174,20.55,0.7790001,0.006,0.06400001
0600255 6/27/2016 2:5:0,12.05,30.43,9509.849,26.22,9249.474,26.92,9398.228,26.52,9211.426,27.02,-0.229,-58.4,-6.317,730.3,-0.269,-62.44,-6.036,712.6,2907.258,25.70104,1015.221,8.265078,0.022,0,0,19.01836,0.051,18.65478,0.051,0.002,0.387,0.106,12.3,0.001,0.326,0.09500001,11.16,1.326,0.01,0.06100001
0700184 6/27/2016 2:6:0,12.04,30.43,9504.278,26.24,9246.975,26.93,9382.38,26.56,9166.862,27.14,-0.232,-59.2,-6.228,720,-0.273,-63.39,-5.958,703.4,2907.206,25.70145,1015.42,7.703906,0.02,7.501172,0.02,30.23726,0.081,24.06092,0.066,0.002,0.5560001,0.125,14.48,0.002,0.386,0.112,13.17,1.206,0.009000001,0.078
0800115 6/27/2016 2:7:0,12.05,30.43,9496.146,26.26,9351.718,26.64,9383.437,26.56,9288.932,26.81,-0.263,-67.18999,-3.613,417.7,-0.301,-69.72999,-3.498,413,2906.779,25.70481,1015.287,12.66026,0.033,77.01981,0.206,29.88446,0.08000001,79.00511,0.213,0.018,4.484,1.822,210.6,0.016,3.655,1.729,204.2,0.277,0.002,0.063
0900247 6/27/2016 2:8:0,12.05,30.43,9506.845,26.23,9304.442,26.77,9404.567,26.5,9254.264,26.91,-0.241,-61.59,-6.066001,701.3,-0.281,-65.19,-5.801,684.9,2907.695,25.69761,1015.137,0,0,53.50921,0.143,0,0,55.32406,0.149,0.011,2.86,0.294,33.96,0.01,2.206,0.279,32.97,1.711,0.013,0.068
1000181 6/27/2016 2:9:0,12.05,30.43,9506.845,26.23,9312.399,26.75,9404.567,26.5,9253.199,26.91,-0.245,-62.57,-5.054,584.3,-0.284,-65.87999,-4.849,572.4001,2906.831,25.70441,1015.32,0,0,49.68865,0.134,0,0,51.45123,0.14,0.012,3.035,1.55,179.2,0.011,2.499,1.455,171.8,0.652,0.005,0.081
1100098 6/27/2016 2:10:0,12.05,30.4,9506.845,26.23,9303.053,26.77,9404.567,26.5,9273.972,26.85,-0.239,-60.89,-5.621,649.9,-0.277,-64.22,-5.405,638.2,2906.504,25.70698,1015.012,0,0,18.09634,0.049,0,0,18.77607,0.051,0.005,1.218,0.706,81.6,0.003,0.7420001,0.712,84.1,0.5610001,0.004,0.081
1200087 6/27/2016 2:11:0,12.05,30.4,9527.013,26.18,9400.571,26.51,9406.702,26.5,9298.094,26.79,-0.25,-63.78,-2.742,317,-0.276,-64,-4.584,541.2,2908.007,25.69515,1015.089,10.60671,0.028,47.59999,0.127,16.31039,0.043,32.76245,0.08800001,0.009000001,2.422,1.794,207.3,0.009000001,2.142,1.57,185.4,1.93,0.015,0.06500001
1300126 6/27/2016 2:12:0,12.05,30.36,9532.592,26.16,9307.712,26.76,9404.567,26.5,9208.364,27.03,-0.228,-58.08,-5.371,620.9,-0.258,-59.96,-5.332,629.5,2906.821,25.70448,1015,0,0,33.68337,0.09,0,0,37.44314,0.102,0.006,1.583,1.199,138.6,0.004,0.9180001,1.046,123.5,0.162,0.001,0.06900001
1400075 6/27/2016 2:13:0,12.05,30.33,9535.603,26.16,9402.317,26.51,9439.665,26.41,9332.893,26.69,-0.257,-65.57,-3.542,409.5,-0.289,-66.99,-3.956,467,2906.631,25.70598,1015.12,8.287338,0.022,57.08992,0.152,31.74631,0.08400001,61.13411,0.164,0.012,2.959,1.455,168.2,0.01,2.359,1.657,195.6,0.473,0.004,0.068
1500255 6/27/2016 2:14:0,12.05,30.26,9563.152,26.08,9288.436,26.81,9488.721,26.28,9247.975,26.92,-0.233,-59.52,-5.703,659.3,-0.267,-62,-5.645,666.5,2907.133,25.70202,1014.989,10.01508,0.026,38.22993,0.103,29.8803,0.079,50.29964,0.137,0.009000001,2.266,1.081,125,0.008,1.859,0.703,83,1.089,0.009000001,0.07700001
1600166 6/27/2016 2:15:0,12.05,30.19,9557.546,26.1,9246.559,26.93,9509.062,26.23,9270.858,26.86,-0.231,-58.82,-6.125,708.1,-0.269,-62.33,-5.945,701.9,2906.652,25.70581,1015.082,4.634011,0.012,9.237508,0.025,30.95418,0.081,27.52197,0.075,0.004,1.005,0.394,45.51,0.002,0.569,0.096,11.38,0.453,0.004,0.082
1700099 6/27/2016 2:16:0,12.05,30.12,9550.662,26.12,9247.809,26.92,9512.274,26.22,9223.904,26.99,-0.232,-59.17,-6.045,698.8,-0.261,-60.53,-5.833,688.6,2907.018,25.70293,1015.075,11.83012,0.031,6.23707,0.017,29.8803,0.079,18.77608,0.051,0.002,0.515,0.312,36.04,0.002,0.5530001,0.263,31.09,0.988,0.008,0.082
1800240 6/27/2016 2:17:0,12.05,30.05,9533.452,26.16,9312.362,26.75,9532.614,26.16,9269.842,26.86,-0.25,-63.85,-4.94,571.1,-0.271,-62.97,-4.788,565.2,2908.267,25.6931,1015.016,4.634011,0.012,41.78367,0.112,0,0,36.51656,0.09900001,0.007,1.889,0.9630001,111.3,0.007,1.596,0.9170001,108.3,2.104,0.017,0.107
1900160 6/27/2016 2:18:0,12.05,29.99,9551.955,26.11,9308.106,26.76,9532.614,26.16,9268.756,26.87,-0.251,-63.91,-4.948,572,-0.269,-62.52,-4.947,584.1,2908.765,25.68918,1015.108,13.02041,0.034,25.48618,0.06900001,0,0,24.21735,0.066,0.006,1.567,0.809,93.5,0.005,1.121,0.8020001,94.70001,2.221,0.017,0.079
2000046 6/27/2016 2:19:0,12.05,29.92,9558.406,26.1,9263.696,26.88,9532.614,26.16,9196.998,27.06,-0.244,-62.24,-5.819,672.8,-0.258,-59.95,-5.808,685.7,2908.007,25.69515,1014.934,0,0,20.6809,0.056,0,0,49.18706,0.134,0.004,0.8950001,0.052,5.981,0.004,0.9450001,0.071,8.37,1.93,0.015,0.081
2100197 6/27/2016 2:20:0,12.05,29.89,9557.115,26.1,9249.893,26.92,9532.614,26.16,9155.463,27.17,-0.241,-61.6,-5.883,680.1,-0.251,-58.31,-5.86,691.9,2910.189,25.67797,1014.994,5.626342,0.015,3.209479,0.009000001,0,0,0,0,0.003,0.666,0.123,14.28,0.002,0.376,0.158,18.65,1.846,0.015,0.08300001
2200109 6/27/2016 2:21:0,12.05,29.85,9548.941,26.12,9281.676,26.83,9527.261,26.18,9185.517,27.09,-0.25,-63.67,-5.455,630.6001,-0.258,-59.83,-5.408001,638.5,2909.389,25.68427,1014.897,12.44031,0.033,17.21035,0.046,17.75344,0.047,31.07403,0.085,0.004,0.9670001,0.186,21.47,0.004,1.036,0.194,22.91,2.152,0.017,0.09100001
2300199 6/27/2016 2:22:0,12.05,29.78,9559.27,26.09,9316.919,26.74,9532.614,26.16,9203.176,27.04,-0.253,-64.63,-5.092,588.7,-0.261,-60.65,-5.026,593.4001,2910.262,25.6774,1014.949,4.646107,0.012,22.3273,0.06,0,0,38.35698,0.104,0.003,0.8290001,0.307,35.46,0.004,0.9900001,0.314,37.03,2.403,0.019,0.078
2400086 6/27/2016 2:23:0,12.04,29.75,9579.112,26.04,9350.567,26.65,9532.614,26.16,9279.188,26.84,-0.257,-65.55,-4.586,530.1,-0.268,-62.12,-4.497,530.9,2911.322,25.66905,1014.873,10.35312,0.027,3.243108,0.009000001,0,0,8.012317,0.022,0.001,0.343,0.1,11.51,0.001,0.214,0.113,13.31,0.997,0.008,0.07200001
2500167 6/27/2016 2:24:0,12.05,29.72,9584.29,26.03,9350.145,26.65,9532.614,26.16,9280.233,26.84,-0.254,-64.79999,-5.049,583.7,-0.268,-62.08,-4.947,584,2912.589,25.6591,1014.932,0,0,0,0,0,0,0,0,0.002,0.438,0.261,30.21,0.001,0.348,0.264,31.19,2.322,0.018,0.085
2600084 6/27/2016 2:25:0,12.05,29.68,9584.29,26.03,9329.53,26.7,9532.614,26.16,9259.37,26.89,-0.252,-64.19,-5.276,610,-0.263,-61.12,-5.155,608.6001,2912.456,25.66015,1014.903,0,0,21.3589,0.05700001,0,0,29.50375,0.08000001,0.003,0.776,0.238,27.54,0.002,0.479,0.271,32,2,0.016,0.114
2700081 6/27/2016 2:26:0,12.05,29.65,9584.29,26.03,9330.359,26.7,9539.08,26.15,9247.895,26.92,-0.251,-64.04,-5.386,622.6001,-0.262,-60.76,-5.226,617,2910.916,25.67224,1014.99,0,0,14.64261,0.039,19.39776,0.051,31.27607,0.085,0.003,0.6460001,0.134,15.48,0.002,0.504,0.139,16.42,1.089,0.009000001,0.103
2800031 6/27/2016 2:27:0,12.05,29.62,9584.29,26.03,9335.412,26.69,9533.692,26.16,9241.637,26.94,-0.251,-63.98,-5.305,613.3,-0.262,-60.73,-5.141,607,2907.091,25.70236,1014.663,0,0,16.16061,0.043,8.27761,0.022,30.42966,0.082,0.003,0.6510001,0.126,14.56,0.003,0.5860001,0.12,14.2,1.123,0.009000001,0.106
2900219 6/27/2016 2:28:0,12.05,29.58,9585.588,26.03,9369.994,26.59,9532.614,26.16,9284.432,26.82,-0.253,-64.57,-4.919,568.6001,-0.268,-62.29,-4.765,562.6001,2908.079,25.69458,1014.984,5.655926,0.015,13.16431,0.035,0,0,15.71398,0.042,0.003,0.752,0.12,13.83,0.003,0.693,0.117,13.77,1.967,0.015,0.097
3000103 6/27/2016 2:29:0,12.05,29.58,9606.78,25.97,9341.738,26.67,9571.41,26.06,9329.58,26.7,-0.238,-60.66,-5.045,583.3,-0.269,-62.4,-4.892,577.5,2909.461,25.6837,1015.126,8.821702,0.023,20.46462,0.05500001,31.6764,0.08300001,25.95272,0.07,0.005,1.32,0.075,8.65,0.003,0.785,0.068,8.03,2.138,0.017,0.103
3100214 6/27/2016 2:30:0,12.05,29.55,9586.452,26.02,9327.419,26.71,9586.497,26.02,9345.341,26.66,-0.23,-58.76,-5.191,600.1,-0.261,-60.67,-5.037,594.7,2908.879,25.68828,1015.215,7.172522,0.019,17.05434,0.046,24.09705,0.063,11.3823,0.03,0.002,0.55,0.131,15.12,0.001,0.3,0.116,13.69,2.319,0.018,0.129
3200091 6/27/2016 2:31:0,12.05,29.52,9584.29,26.03,9372.114,26.59,9549.864,26.12,9400.296,26.51,-0.24,-61.26,-4.75,549.1,-0.267,-61.85,-4.631,546.8,2908.298,25.69286,1015.04,0,0,18.21032,0.049,30.96044,0.081,19.02276,0.051,0.005,1.164,0.376,43.45,0.004,0.8850001,0.354,41.75,2.058,0.016,0.086
3300225 6/27/2016 2:32:0,12.05,29.48,9583.858,26.03,9364.517,26.61,9534.77,26.16,9406.637,26.5,-0.245,-62.54,-5.026,581.1,-0.273,-63.27,-4.878,575.9,2908.225,25.69343,1015.117,3.313494,0.009000001,21.40138,0.05700001,11.60668,0.03,0,0,0.003,0.79,0.193,22.29,0.003,0.68,0.176,20.76,2.03,0.016,0.119
3400112 6/27/2016 2:33:0,12.05,29.45,9564.447,26.08,9374.236,26.58,9582.186,26.04,9406.637,26.5,-0.254,-64.83999,-5.131,593.1,-0.282,-65.33999,-4.987,588.7,2907.018,25.70293,1014.893,10.9472,0.029,22.41396,0.06,27.34777,0.071,0,0,0.004,0.9960001,0.107,12.39,0.002,0.456,0.097,11.41,0.988,0.008,0.096
3500222 6/27/2016 2:34:0,12.05,29.45,9575.661,26.05,9351.456,26.64,9597.274,26,9393.955,26.53,-0.243,-61.97,-5.14,594.2,-0.268,-62.24,-4.99,589.1,2907.476,25.69933,1014.945,12.20128,0.032,29.36768,0.079,0,0,25.36367,0.068,0.006,1.595,0.071,8.179999,0.005,1.162,0.06500001,7.682,1.516,0.012,0.071
3600124 6/27/2016 2:35:0,12.05,29.42,9543.348,26.14,9330.372,26.7,9596.196,26,9391.841,26.54,-0.245,-62.43,-5.206,601.8,-0.268,-62.28,-5.061,597.5,2906.758,25.70498,1015.11,12.72718,0.033,21.15957,0.05700001,8.27761,0.022,26.81908,0.07200001,0.006,1.488,0.09200001,10.61,0.004,1.017,0.08000001,9.45,0.316,0.002,0.108
3700225 6/27/2016 2:36:0,12.05,29.38,9532.592,26.16,9353.53,26.64,9568.206,26.07,9406.637,26.5,-0.253,-64.53,-5.128,592.8,-0.275,-63.84,-4.99,589.2,2906.967,25.70333,1014.913,0,0,14.21129,0.038,39.96967,0.104,0,0,0.003,0.8890001,0.141,16.28,0.003,0.6080001,0.127,15.03,0.804,0.006,0.104
3800113 6/27/2016 2:37:0,12.05,29.38,9532.592,26.16,9372.101,26.59,9598.358,25.99,9406.637,26.5,-0.253,-64.63,-4.739,547.8,-0.273,-63.24,-4.613,544.7,2906.335,25.70831,1015.052,0,0,8.611566,0.023,8.332618,0.022,0,0,0.002,0.478,0.147,17.03,0.002,0.55,0.14,16.54,0.6220001,0.005,0.09100001
3900218 6/27/2016 2:38:0,12.05,29.35,9532.592,26.16,9383.521,26.56,9597.274,26,9409.828,26.49,-0.258,-65.77,-4.542,525.1,-0.276,-64.14,-4.412,520.9,2906.526,25.70681,1015.19,0,0,11.81475,0.031,0,0,13.9108,0.037,0.003,0.818,0.06900001,7.963,0.003,0.605,0.06,7.089,0.5490001,0.004,0.07700001
4000116 6/27/2016 2:39:0,12.05,29.35,9532.592,26.16,9390.295,26.54,9597.274,26,9444.934,26.4,-0.261,-66.57,-4.3,497.1,-0.279,-64.73,-4.179,493.4,2906.72,25.70528,1015.055,0,0,12.5216,0.033,0,0,31.26879,0.08300001,0.004,0.947,0.117,13.53,0.003,0.798,0.11,12.96,1.349,0.011,0.081
4059988 6/27/2016 2:40:0,12.05,29.32,9532.592,26.16,9416.157,26.47,9597.274,26,9476.89,26.31,-0.27,-68.78,-4.175,482.7,-0.287,-66.69,-4.055,478.8,2906.695,25.70548,1015.064,0,0,12.47613,0.033,0,0,19.27441,0.051,0.003,0.697,0.08000001,9.22,0.002,0.555,0.07,8.22,0.407,0.003,0.104
4200154 6/27/2016 2:41:0,12.05,29.32,9541.627,26.14,9386.908,26.55,9623.309,25.93,9452.38,26.38,-0.259,-66.09,-4.179,483.1,-0.281,-65.1,-4.053,478.5,2907.133,25.70202,1014.93,12.31317,0.032,12.63556,0.034,31.8869,0.08300001,28.76159,0.07600001,0.002,0.473,0.103,11.87,0.002,0.396,0.09100001,10.78,1.089,0.009000001,0.101
4300029 6/27/2016 2:42:0,12.05,29.28,9555.825,26.1,9436.571,26.42,9659.108,25.84,9528.295,26.18,-0.268,-68.36999,-3.873,447.7,-0.285,-66.1,-3.772,445.4,2906.988,25.70317,1014.876,7.744629,0.02,20.92677,0.05500001,14.18579,0.037,22.52524,0.05900001,0.003,0.789,0.119,13.71,0.002,0.433,0.113,13.38,0.7830001,0.006,0.063
4400111 6/27/2016 2:43:0,12.04,29.28,9564.014,26.08,9468.517,26.33,9662.362,25.83,9534.713,26.16,-0.272,-69.5,-3.547,410.1,-0.287,-66.64,-3.456,408.1,2906.662,25.70574,1015.05,10.66303,0.028,12.21024,0.032,0,0,0,0,0.002,0.481,0.08700001,10.01,0.002,0.405,0.079,9.3,0.7790001,0.006,0.09900001
4500033 6/27/2016 2:44:0,12.05,29.25,9582.132,26.04,9495.455,26.26,9662.362,25.83,9546.568,26.13,-0.271,-69.21,-3.153,364.5,-0.285,-66.04,-3.073,362.8,2906.894,25.70391,1014.953,7.153631,0.019,18.93982,0.05,0,0,25.02486,0.06500001,0.003,0.7000001,0.194,22.4,0.002,0.5480001,0.189,22.27,0.5850001,0.005,0.079
4600124 6/27/2016 2:45:0,12.05,29.25,9584.29,26.03,9535.761,26.16,9655.854,25.84,9596.152,26,-0.271,-69.01,-2.807,324.5,-0.282,-65.46,-2.732,322.5,2907.352,25.7003,1015.036,0,0,11.4104,0.03,19.52666,0.051,14.09533,0.037,0.003,0.855,0.115,13.32,0.004,0.8280001,0.111,13.09,1.401,0.011,0.101
4700003 6/27/2016 2:46:0,12.05,29.25,9591.209,26.01,9524.166,26.19,9662.362,25.83,9568.127,26.07,-0.26,-66.33,-2.895,334.7,-0.271,-62.96,-2.824,333.5,2906.779,25.70481,1014.977,11.47604,0.03,13.70234,0.036,0,0,32.31894,0.08400001,0.002,0.509,0.135,15.66,0.002,0.397,0.129,15.28,0.277,0.002,0.07300001
4800136 6/27/2016 2:47:0,12.05,29.22,9606.348,25.97,9544.792,26.13,9662.362,25.83,9595.075,26,-0.248,-63.38,-2.261,261.4,-0.261,-60.62,-2.206,260.5,2906.967,25.70333,1014.875,9.266422,0.024,13.39715,0.035,0,0,16.13249,0.042,0.005,1.276,0.123,14.27,0.005,1.09,0.121,14.26,0.804,0.006,0.06
4900022 6/27/2016 2:48:0,12.05,29.18,9610.24,25.96,9545.663,26.13,9662.362,25.83,9580.112,26.04,-0.237,-60.34,-2.146,248.1,-0.248,-57.55,-2.091,246.9,2907.425,25.69973,1014.915,0,0,19.8851,0.052,0,0,58.39226,0.152,0.003,0.7450001,0.05,5.772,0.003,0.6040001,0.047,5.561,1.484,0.012,0.05700001
5000127 6/27/2016 2:49:0,12.05,29.18,9610.24,25.96,9583.579,26.03,9662.362,25.83,9664.488,25.82,-0.228,-58.19,-2.063,238.5,-0.237,-55,-2.008,237.1,2907.016,25.70295,1014.861,0,0,8.327465,0.022,0,0,0,0,0.006,1.414,0.05700001,6.564,0.005,1.227,0.056,6.670001,1.341,0.011,0.071
5100034 6/27/2016 2:50:0,12.05,29.15,9624.552,25.92,9576.673,26.05,9665.638,25.82,9664.488,25.82,-0.208,-53.08,-2.116,244.6,-0.219,-50.75,-2.054,242.5,2907.425,25.69973,1015.103,12.94504,0.034,9.237827,0.024,14.28008,0.037,0,0,0.004,0.997,0.08300001,9.639999,0.004,0.9450001,0.078,9.25,1.484,0.012,0.08700001
5200163 6/27/2016 2:51:0,12.04,29.12,9636.262,25.89,9586.606,26.02,9663.455,25.82,9653.638,25.85,-0.2,-50.98,-2.083,240.8,-0.208,-48.37,-2.025,239.1,2907.279,25.70088,1014.876,0,0,10.97157,0.029,8.388001,0.022,24.26228,0.063,0.002,0.565,0.07600001,8.769999,0.002,0.495,0.071,8.4,1.309,0.01,0.07300001
5300011 6/27/2016 2:52:0,12.05,29.12,9638.87,25.89,9606.495,25.97,9662.362,25.83,9664.488,25.82,-0.194,-49.55,-1.717,198.5,-0.203,-47.05,-1.673,197.5,2907.695,25.69761,1015.005,7.82666,0.02,0,0,0,0,0,0,0.003,0.7960001,0.119,13.8,0.002,0.5380001,0.116,13.71,1.764,0.014,0.074
5400148 6/27/2016 2:53:0,12.04,29.08,9659.741,25.83,9623.85,25.93,9662.362,25.83,9664.488,25.82,-0.186,-47.55,-1.445,167,-0.194,-44.92,-1.408,166.3,2909.316,25.68484,1015.066,7.826657,0.02,22.12997,0.05700001,0,0,0,0,0.002,0.443,0.06900001,8.03,0.002,0.495,0.067,7.946001,2.163,0.017,0.07200001
5500014 6/27/2016 2:54:0,12.05,29.05,9663.658,25.82,9659.016,25.84,9662.362,25.83,9664.488,25.82,-0.177,-45.14,-1.261,145.8,-0.182,-42.24,-1.23,145.3,2907.352,25.7003,1015.059,5.701261,0.015,3.347249,0.009000001,0,0,0,0,0.005,1.222,0.023,2.61,0.005,1.061,0.021,2.488,1.401,0.011,0.067
5600171 6/27/2016 2:55:0,12.04,29.05,9679.354,25.78,9658.579,25.84,9687.479,25.76,9664.488,25.82,-0.156,-39.88,-1.244,143.9,-0.163,-37.74,-1.215,143.4,2908.38,25.69221,1014.857,12.47713,0.032,0,0,31.85644,0.082,0,0,0.005,1.287,0.016,1.834,0.005,1.059,0.015,1.714,2.169,0.017,0.067
5700051 6/27/2016 2:56:0,12.05,29.02,9688.509,25.76,9666.86,25.82,9725.7,25.66,9696.165,25.74,-0.142,-36.29,-1.304,150.8,-0.148,-34.45,-1.271,150,2912.008,25.66368,1015.043,0,0,12.16272,0.031,11.76147,0.03,32.74986,0.08400001,0.005,1.262,0.027,3.148,0.005,1.179,0.025,2.984,2.581,0.02,0.074
5800046 6/27/2016 2:57:0,12.04,28.99,9691.132,25.75,9681.676,25.78,9727.885,25.66,9689.61,25.76,-0.129,-32.94,-1.419,164.1,-0.135,-31.37,-1.382,163.1,2909.513,25.68329,1015.042,7.868262,0.02,8.393614,0.022,0,0,31.86356,0.082,0.005,1.206,0.043,4.955,0.004,0.9170001,0.041,4.896,2.309,0.018,0.09
5900028 6/27/2016 2:58:0,12.05,28.99,9709.491,25.71,9666.428,25.82,9692.94,25.75,9664.488,25.82,-0.12,-30.68,-1.57,181.5,-0.128,-29.74,-1.527,180.3,2912.923,25.65648,1014.818,10.49101,0.027,15.33423,0.039,32.68786,0.08400001,0,0,0.001,0.302,0.047,5.476,0.001,0.201,0.046,5.373,2.46,0.019,0.075