06/27/2016 03:00 CR1000 (SN: 7908)
0000160 6/27/2016 2:59:0,12.04,28.95,9714.736,25.69,9685.165,25.77,9725.708,25.66,9664.488,25.82,-0.12,-30.66,-1.683,194.6,-0.129,-29.85,-1.635,193,2909.098,25.68656,1014.82,0,0,5.840752,0.015,16.80563,0.043,0,0,0.001,0.278,0.023,2.688,0.001,0.244,0.021,2.436,2.322,0.018,0.08700001
0100034 6/27/2016 3:0:0,12.05,28.92,9721.311,25.68,9685.6,25.77,9727.885,25.66,9664.488,25.82,-0.121,-30.87,-1.771,204.7,-0.13,-30.13,-1.718,202.8,2910.45,25.67592,1014.919,11.38773,0.029,4.706234,0.012,0,0,0,0,0.002,0.385,0.043,4.934,0.001,0.332,0.041,4.81,1.724,0.014,0.06100001
0200183 6/27/2016 3:1:0,12.04,28.92,9737.53,25.63,9681.239,25.78,9727.885,25.66,9673.228,25.8,-0.121,-30.88,-1.942,224.5,-0.131,-30.29,-1.883,222.3,2913.432,25.65248,1014.777,8.939878,0.023,8.888096,0.023,0,0,22.278,0.05700001,0.002,0.476,0.056,6.448001,0.001,0.335,0.05500001,6.479,2.152,0.017,0.09200001
0300046 6/27/2016 3:2:0,12.05,28.89,9741.036,25.63,9677.754,25.79,9727.885,25.66,9672.134,25.8,-0.122,-31.1,-2.188,253,-0.133,-30.79,-2.123,250.6,2911.134,25.67054,1014.919,0,0,11.56241,0.03,0,0,21.03858,0.054,0.001,0.37,0.113,13.02,0.001,0.239,0.109,12.92,2.322,0.018,0.09500001
0400188 6/27/2016 3:3:0,12.05,28.85,9741.036,25.63,9623.425,25.93,9727.885,25.66,9651.482,25.86,-0.117,-29.88,-2.945,340.5,-0.129,-30.02,-2.862,337.9,2910.334,25.67682,1014.816,0,0,25.90629,0.067,0,0,30.94103,0.08000001,0.003,0.8700001,0.517,59.77,0.003,0.683,0.502,59.25,1.761,0.014,0.08700001
0500074 6/27/2016 3:4:0,12.05,28.85,9723.503,25.67,9519.457,26.2,9711.519,25.7,9534.713,26.16,-0.113,-28.72,-4.047,467.9,-0.128,-29.62,-3.941,465.3,2907.861,25.6963,1015.034,12.39738,0.032,21.02021,0.05500001,33.06901,0.085,0,0,0.004,1.099,0.207,23.93,0.005,1.075,0.198,23.4,1.846,0.015,0.08400001
0600193 6/27/2016 3:5:0,12.05,28.82,9696.377,25.74,9495.881,26.26,9662.362,25.83,9525.116,26.18,-0.132,-33.55,-3.626,419.2,-0.148,-34.38,-3.532,417,2907.425,25.69973,1014.95,12.01897,0.031,18.22344,0.048,0,0,36.48632,0.097,0.011,2.729,0.6650001,76.84,0.011,2.578,0.6450001,76.18,1.502,0.012,0.08700001
0700081 6/27/2016 3:6:0,12.05,28.82,9664.53,25.82,9549.522,26.12,9663.455,25.82,9534.713,26.16,-0.17,-43.25,-2.297,265.5,-0.187,-43.49,-2.237,264.1,2908.152,25.69401,1014.976,7.230013,0.019,10.32109,0.027,8.388001,0.022,0,0,0.008,2.096,0.154,17.85,0.008,1.961,0.15,17.7,2,0.016,0.067
0800215 6/27/2016 3:7:0,12.05,28.79,9650.61,25.86,9539.642,26.15,9661.279,25.83,9536.876,26.15,-0.196,-50.04,-2.214,256,-0.215,-49.93,-2.159,254.9,2907.133,25.70202,1014.619,12.97905,0.034,19.56886,0.051,8.332618,0.022,16.5304,0.043,0.006,1.625,0.225,26,0.007,1.552,0.218,25.77,1.089,0.009000001,0.07600001
0900079 6/27/2016 3:8:0,12.05,28.79,9636.262,25.89,9483.094,26.29,9662.362,25.83,9498.375,26.25,-0.211,-53.76,-3.331,385.1,-0.231,-53.55,-3.244,383,2907.04,25.70276,1014.894,0,0,35.03378,0.09200001,0,0,48.75088,0.129,0.004,1.016,0.6630001,76.66,0.004,0.8620001,0.6440001,76.02,0.97,0.008,0.07700001
1000215 6/27/2016 3:9:0,12.05,28.79,9605.057,25.98,9380.154,26.57,9627.67,25.92,9405.58,26.5,-0.205,-52.29,-4.417,510.6,-0.226,-52.55,-4.311,508.9,2907.497,25.69916,1014.922,14.84447,0.039,20.96212,0.056,38.39265,0.1,8.117586,0.022,0.003,0.68,0.121,13.99,0.002,0.493,0.113,13.35,1.559,0.012,0.07600001
1100109 6/27/2016 3:10:0,12.05,28.79,9570.06,26.07,9285.026,26.82,9549.857,26.12,9291.788,26.8,-0.199,-50.89,-4.404,509.2,-0.224,-51.98,-4.307,508.5,2907.497,25.69916,1014.893,16.64444,0.043,17.3515,0.047,28.59336,0.075,26.98213,0.07200001,0.004,0.9830001,0.141,16.32,0.003,0.7880001,0.134,15.77,1.559,0.012,0.063
1200044 6/27/2016 3:11:0,12.04,28.79,9516.285,26.21,9296.329,26.79,9532.614,26.16,9295.981,26.79,-0.218,-55.54,-4.317,499,-0.24,-55.8,-4.221,498.4,2907.018,25.70293,1014.831,12.4069,0.033,8.544178,0.023,0,0,27.27811,0.07300001,0.004,1.117,0.111,12.82,0.004,0.8940001,0.1,11.84,0.988,0.008,0.063
1300114 6/27/2016 3:12:0,12.05,28.79,9485.874,26.29,9299.681,26.78,9485.51,26.29,9336.928,26.68,-0.229,-58.32,-4.269,493.5,-0.25,-58.12,-4.168,492.1,2907.861,25.6963,1015.05,9.936488,0.026,0,0,28.4055,0.075,18.89882,0.051,0.004,1.009,0.063,7.247,0.004,0.8620001,0.05500001,6.471,1.846,0.015,0.07300001
1400027 6/27/2016 3:13:0,12.05,28.79,9467.933,26.33,9299.681,26.78,9468.38,26.33,9339.028,26.68,-0.237,-60.54,-4.244,490.7,-0.257,-59.65,-4.147,489.6,2906.852,25.70424,1014.896,12.79855,0.034,0,0,0,0,15.71398,0.042,0.003,0.8710001,0.114,13.2,0.003,0.6230001,0.107,12.68,0.6310001,0.005,0.074
1500120 6/27/2016 3:14:0,12.05,28.79,9448.319,26.39,9237.87,26.95,9460.935,26.35,9277.116,26.84,-0.222,-56.51,-4.307,497.9,-0.242,-56.24,-4.217,497.9,2907.018,25.70293,1014.97,13.2726,0.035,36.97805,0.1,20.48526,0.054,21.18969,0.05700001,0.007,1.91,0.102,11.83,0.007,1.561,0.08800001,10.39,0.988,0.008,0.063
1600051 6/27/2016 3:15:0,12.04,28.82,9414.298,26.48,9161.43,27.16,9409.885,26.49,9178.262,27.11,-0.201,-51.27,-4.128,477.3,-0.222,-51.47,-4.044,477.5,2907.133,25.70202,1015.187,12.38666,0.033,16.63784,0.046,17.63684,0.047,29.96545,0.082,0.006,1.438,0.138,15.97,0.006,1.457,0.13,15.37,1.089,0.009000001,0.06900001
1700097 6/27/2016 3:16:0,12.05,28.82,9369.83,26.59,9162.26,27.16,9404.567,26.5,9220.814,27,-0.166,-42.4,-3.748,433.3,-0.184,-42.78,-3.668,433.1,2906.767,25.7049,1015.023,14.61637,0.039,18.41985,0.05,0,0,31.05138,0.08400001,0.014,3.562,0.229,26.51,0.015,3.383,0.221,26.1,0.707,0.006,0.06400001
1800051 6/27/2016 3:17:0,12.05,28.85,9353.775,26.64,9282.154,26.83,9401.398,26.51,9315.999,26.74,-0.168,-42.79,-2.733,316,-0.183,-42.49,-2.675,315.8,2907.57,25.69859,1015.033,0,0,38.21197,0.103,13.81652,0.037,48.06019,0.129,0.012,3.076,0.387,44.78,0.012,2.69,0.378,44.67,1.627,0.013,0.062
1900182 6/27/2016 3:18:0,12.05,28.85,9377.866,26.57,9430.233,26.43,9403.512,26.5,9470.57,26.33,-0.221,-56.5,-1.662,192.2,-0.236,-54.72,-1.625,191.9,2911.207,25.66997,1015.112,16.97562,0.045,35.08383,0.093,8.115711,0.022,45.28154,0.119,0.015,3.793,0.225,26.06,0.015,3.45,0.219,25.86,2.52,0.02,0.101
2000105 6/27/2016 3:19:0,12.05,28.85,9429.602,26.44,9534.922,26.16,9454.554,26.37,9561.659,26.09,-0.264,-67.35,-1.176,136,-0.279,-64.65999,-1.15,135.8,2911.883,25.66466,1015.224,18.91902,0.05,23.69698,0.062,26.28906,0.07,31.88463,0.08300001,0.008,2.136,0.131,15.13,0.009000001,2.049,0.128,15.08,2.74,0.022,0.086
2100061 6/27/2016 3:20:0,12.04,28.85,9483.741,26.29,9546.948,26.13,9530.474,26.17,9551.958,26.11,-0.276,-70.4,-1.185,137.1,-0.293,-68.01,-1.159,136.8,2909.461,25.6837,1015.178,14.58667,0.038,16.50418,0.043,11.53042,0.03,28.59984,0.075,0.002,0.445,0.141,16.28,0.002,0.464,0.138,16.28,2.282,0.018,0.05500001
2200158 6/27/2016 3:21:0,12.05,28.85,9509.849,26.22,9516.441,26.21,9532.614,26.16,9534.713,26.16,-0.283,-72.22999,-1.44,166.4,-0.301,-69.79,-1.409,166.4,2907.403,25.6999,1015.166,8.265079,0.022,12.86101,0.034,0,0,0,0,0.003,0.6500001,0.058,6.670001,0.003,0.6310001,0.05700001,6.679,1.501,0.012,0.054
2300103 6/27/2016 3:22:0,12.05,28.82,9528.3,26.18,9513.866,26.21,9533.692,26.16,9534.713,26.16,-0.287,-73.11,-1.445,167,-0.305,-70.76,-1.418,167.4,2908.661,25.69,1015.37,9.595003,0.025,12.68818,0.033,8.27761,0.022,0,0,0.003,0.749,0.037,4.327,0.003,0.6810001,0.035,4.178,2.152,0.017,0.062
2400037 6/27/2016 3:23:0,12.04,28.82,9532.592,26.16,9514.724,26.21,9539.08,26.15,9541.181,26.14,-0.288,-73.53,-1.667,192.7,-0.307,-71.22,-1.637,193.2,2908.516,25.69114,1015.126,0,0,12.80366,0.034,19.39776,0.051,19.40215,0.051,0.002,0.414,0.104,12.05,0.001,0.329,0.1,11.84,2.122,0.017,0.063
2500204 6/27/2016 3:24:0,12.04,28.79,9539.474,26.15,9538.779,26.15,9546.624,26.13,9535.791,26.16,-0.29,-73.97999,-2.19,253.2,-0.307,-71.24,-2.143,253,2907.1,25.70228,1015.191,11.41601,0.03,18.28369,0.048,26.63788,0.06900001,8.279485,0.022,0.002,0.6000001,0.226,26.13,0.003,0.6090001,0.22,26.01,1.213,0.01,0.078
2600082 6/27/2016 3:25:0,12.05,28.79,9569.191,26.07,9503.142,26.24,9543.398,26.14,9534.713,26.16,-0.279,-71.25,-2.345,271.1,-0.297,-68.92,-2.301,271.7,2907.279,25.70088,1015.243,12.7604,0.033,0,0,26.86502,0.07,0,0,0.002,0.6310001,0.17,19.6,0.002,0.433,0.161,19.06,1.309,0.01,0.06900001
2700057 6/27/2016 3:26:0,12.04,28.76,9560.132,26.09,9476.626,26.31,9557.402,26.1,9534.713,26.16,-0.275,-70.03,-2.139,247.3,-0.294,-68.33,-2.102,248.2,2906.915,25.70374,1015.065,6.456308,0.017,9.318205,0.025,31.43719,0.082,0,0,0.001,0.3,0.067,7.781,0.001,0.285,0.063,7.449,0.559,0.004,0.05900001
2800055 6/27/2016 3:27:0,12.05,28.76,9556.255,26.1,9472.782,26.32,9538.003,26.15,9534.713,26.16,-0.279,-71.16,-2.065,238.7,-0.299,-69.31,-2.03,239.7,2906.788,25.70474,1015.277,7.135008,0.019,9.905501,0.026,17.87085,0.047,0,0,0.002,0.504,0.075,8.63,0.002,0.423,0.067,7.919,0.6900001,0.005,0.074
2900069 6/27/2016 3:28:0,12.05,28.72,9533.882,26.16,9448.919,26.38,9560.634,26.09,9492.951,26.27,-0.273,-69.61,-2.316,267.7,-0.293,-68.09,-2.276,268.8,2907.643,25.69802,1015.159,5.626342,0.015,21.93777,0.058,32.04093,0.08400001,30.64436,0.081,0.004,1.119,0.138,15.9,0.004,0.9310001,0.133,15.75,1.689,0.013,0.052
3000055 6/27/2016 3:29:0,12.04,28.72,9532.162,26.17,9419.553,26.46,9532.614,26.16,9450.252,26.38,-0.267,-68.03,-2.538,293.4,-0.287,-66.51,-2.494,294.4,2907.206,25.70145,1015.218,3.295992,0.009000001,11.26184,0.03,0,0,29.69087,0.079,0.003,0.683,0.071,8.26,0.002,0.525,0.06400001,7.553,1.206,0.009000001,0.056
3100180 6/27/2016 3:30:0,12.05,28.72,9519.718,26.2,9436.563,26.42,9532.614,26.16,9458.762,26.36,-0.271,-69.22999,-2.765,319.6,-0.29,-67.35,-2.708,319.7,2908.755,25.68926,1015.054,12.87305,0.034,16.92236,0.045,0,0,24.69725,0.06500001,0.003,0.7410001,0.096,11.06,0.003,0.6170001,0.086,10.2,2.12,0.017,0.081
3200072 6/27/2016 3:31:0,12.05,28.69,9506.845,26.23,9401.302,26.51,9532.614,26.16,9406.637,26.5,-0.256,-65.29999,-2.983,344.8,-0.274,-63.54,-2.919,344.7,2910.044,25.67912,1015.153,0,0,3.260236,0.009000001,0,0,0,0,0.004,1.042,0.07300001,8.389999,0.005,1.067,0.06500001,7.650001,2.088,0.016,0.08400001
3300040 6/27/2016 3:32:0,12.05,28.69,9506.845,26.23,9417.005,26.47,9532.614,26.16,9413.019,26.48,-0.248,-63.3,-2.835,327.8,-0.266,-61.62,-2.782,328.4,2908.422,25.69188,1015.136,0,0,12.27231,0.033,0,0,19.14814,0.051,0.003,0.739,0.112,12.89,0.002,0.55,0.101,11.95,2.126,0.017,0.096
3400060 6/27/2016 3:33:0,12.05,28.69,9499.57,26.25,9369.172,26.6,9532.614,26.16,9402.41,26.51,-0.238,-60.73,-2.838,328.1,-0.257,-59.7,-2.79,329.4,2906.779,25.70481,1015.093,11.5717,0.03,25.18055,0.067,0,0,15.81703,0.042,0.003,0.8700001,0.111,12.81,0.003,0.768,0.104,12.22,0.277,0.002,0.074
3500143 6/27/2016 3:34:0,12.04,28.69,9471.775,26.32,9296.756,26.79,9480.156,26.3,9327.479,26.71,-0.236,-60.15,-3.004,347.3,-0.254,-58.92,-2.958,349.3,2907.425,25.69973,1015.174,12.34195,0.033,15.29893,0.041,24.85481,0.06500001,27.27811,0.07300001,0.003,0.798,0.086,9.9,0.003,0.6410001,0.07600001,8.97,1.484,0.012,0.063
3600074 6/27/2016 3:35:0,12.05,28.69,9437.672,26.41,9248.237,26.92,9463.062,26.35,9283.38,26.83,-0.242,-61.74,-3.139,362.9,-0.262,-60.68,-3.094,365.3,2906.988,25.70317,1015.085,11.7066,0.031,16.11133,0.044,17.63684,0.047,13.72968,0.037,0.002,0.496,0.101,11.69,0.002,0.493,0.089,10.52,0.7830001,0.006,0.051
3700065 6/27/2016 3:36:0,12.05,28.72,9399.453,26.52,9223.225,26.99,9407.758,26.49,9280.233,26.84,-0.248,-63.27,-3.258,376.6,-0.27,-62.58,-3.209,378.9,2906.894,25.70391,1015.139,13.77278,0.037,7.094558,0.019,13.90761,0.037,0,0,0.003,0.8880001,0.105,12.13,0.003,0.7640001,0.09400001,11.06,0.5850001,0.005,0.05700001
3800140 6/27/2016 3:37:0,12.05,28.72,9378.738,26.57,9234.114,26.96,9404.62,26.5,9280.282,26.84,-0.26,-66.43,-3.216,371.8,-0.282,-65.43999,-3.162,373.3,2908.879,25.68828,1015.148,3.173059,0.008,22.40678,0.06100001,0.1708515,0,0.1676126,0,0.006,1.51,0.08400001,9.66,0.005,1.115,0.08000001,9.41,2.178,0.017,0.05900001
3900038 6/27/2016 3:38:0,12.04,28.72,9354.81,26.63,9250.079,26.92,9405.186,26.5,9280.839,26.83,-0.266,-67.92,-3.191,368.9,-0.286,-66.35,-3.138,370.5,2907.206,25.70145,1015.144,3.244984,0.009000001,0,0,0,0,0,0,0.002,0.389,0.097,11.2,0.001,0.342,0.08800001,10.4,1.206,0.009000001,0.053
4000057 6/27/2016 3:39:0,12.04,28.72,9354.354,26.64,9272.61,26.86,9405.151,26.5,9280.804,26.83,-0.271,-69.24,-3.244,375.1,-0.29,-67.25,-3.187,376.3,2907.309,25.70064,1015.069,0.05398152,0,7.511015,0.02,0.055447,0,0.05500694,0,0.002,0.455,0.18,20.83,0.002,0.362,0.169,19.94,1.435,0.011,0.05900001
4100138 6/27/2016 3:40:0,12.05,28.76,9360.602,26.62,9311.136,26.75,9398.722,26.52,9340.699,26.67,-0.279,-71.07,-2.583,298.6,-0.297,-68.91,-2.542,300.2,2907.716,25.69744,1015.189,10.97543,0.029,33.29407,0.09,19.01982,0.051,52.15074,0.14,0.006,1.478,0.6540001,75.58,0.006,1.44,0.6410001,75.67,1.746,0.014,0.062
4200089 6/27/2016 3:41:0,12.05,28.76,9367.314,26.6,9226.628,26.98,9405.014,26.5,9276.558,26.85,-0.259,-66.05,-3.088,357,-0.279,-64.79,-3.047,359.7,2907.206,25.70145,1015.124,12.71483,0.034,33.56162,0.09100001,0.04977701,0,37.79649,0.102,0.006,1.566,0.161,18.66,0.006,1.415,0.154,18.13,1.206,0.009000001,0.053
4300078 6/27/2016 3:42:0,12.05,28.76,9349.53,26.65,9286.26,26.82,9404.964,26.5,9320.518,26.73,-0.281,-71.58,-2.674,309.1,-0.299,-69.45,-2.635,311,2908.516,25.69114,1015.131,9.78156,0.026,23.11387,0.062,0,0,30.35935,0.082,0.007,1.789,0.08700001,10.06,0.006,1.403,0.08000001,9.479999,2.122,0.017,0.068
4400165 6/27/2016 3:43:0,12.05,28.76,9364.673,26.61,9353.892,26.64,9404.909,26.5,9394.296,26.53,-0.291,-74.29,-2.369,273.9,-0.308,-71.49,-2.336,275.8,2909.025,25.68713,1015.022,12.4739,0.033,25.49613,0.068,0.03679616,0,25.34514,0.068,0.005,1.314,0.387,44.76,0.005,1.115,0.381,44.93,2.182,0.017,0.07700001
4500085 6/27/2016 3:44:0,12.04,28.76,9394.257,26.53,9422.007,26.46,9405.948,26.5,9439.953,26.41,-0.303,-77.2,-1.97,227.7,-0.32,-74.24,-1.923,227,2910.149,25.67829,1015.199,12.52834,0.033,20.55283,0.05500001,8.169594,0.022,37.80013,0.1,0.002,0.531,0.168,19.42,0.002,0.425,0.162,19.16,2.487,0.02,0.06900001
4600083 6/27/2016 3:45:0,12.05,28.79,9419.229,26.46,9439.796,26.41,9461.197,26.35,9485.731,26.29,-0.297,-75.81,-2.162,249.9,-0.314,-72.83,-2.114,249.6,2911.25,25.66962,1015.12,12.61585,0.033,12.76796,0.034,20.4719,0.054,31.81073,0.08400001,0.005,1.368,0.184,21.32,0.006,1.377,0.183,21.55,0.228,0.002,0.07
4700127 6/27/2016 3:46:0,12.05,28.79,9449.416,26.38,9454.279,26.37,9470.77,26.33,9484.634,26.29,-0.294,-75.02,-2.006,231.9,-0.309,-71.71,-1.971,232.7,2909.825,25.68084,1015.177,11.05936,0.029,21.04102,0.056,11.52197,0.03,26.4632,0.07,0.003,0.804,0.273,31.52,0.003,0.674,0.267,31.49,2.322,0.018,0.07600001
4800089 6/27/2016 3:47:0,12.04,28.79,9479.233,26.3,9476.406,26.31,9521.042,26.19,9524.208,26.19,-0.292,-74.36,-1.936,223.9,-0.307,-71.18999,-1.903,224.7,2909.389,25.68427,1015.093,7.078866,0.019,12.75036,0.034,24.85557,0.06500001,23.94492,0.063,0.002,0.407,0.172,19.85,0.001,0.281,0.168,19.89,2.152,0.017,0.067
4900073 6/27/2016 3:48:0,12.05,28.76,9498.216,26.25,9503.503,26.24,9532.986,26.16,9535.084,26.16,-0.291,-74.18,-1.938,224,-0.307,-71.16,-1.9,224.4,2911.083,25.67093,1015.155,12.36514,0.033,0.2586794,0.001,0.2649134,0.001,0.2649134,0.001,0.002,0.486,0.162,18.69,0.002,0.372,0.155,18.31,1.047,0.008,0.06500001
5000098 6/27/2016 3:49:0,12.05,28.76,9521.795,26.19,9508.653,26.23,9534.484,26.16,9535.504,26.16,-0.29,-73.95,-1.859,214.9,-0.306,-70.93999,-1.828,215.8,2914.066,25.64751,1015.198,12.81095,0.034,11.98128,0.031,8.27861,0.022,0,0,0.002,0.389,0.114,13.14,0.001,0.291,0.108,12.74,2.104,0.017,0.082
5100077 6/27/2016 3:50:0,12.04,28.76,9535.459,26.16,9523.174,26.19,9534.407,26.16,9535.426,26.16,-0.286,-72.88,-1.761,203.6,-0.303,-70.26,-1.735,204.8,2914.393,25.64494,1015.102,7.10996,0.019,19.24075,0.05,8.267903,0.022,0.07954561,0,0.004,0.92,0.05,5.736,0.003,0.687,0.043,5.052,2.264,0.018,0.079
5200085 6/27/2016 3:51:0,12.05,28.72,9538.388,26.15,9473.853,26.32,9566.657,26.08,9514.998,26.21,-0.271,-69.09,-1.964,227,-0.289,-67.09,-1.942,229.2,2911.125,25.6706,1015.037,10.32617,0.027,20.485,0.054,32.31406,0.08400001,29.88984,0.079,0.005,1.376,0.085,9.8,0.005,1.211,0.08000001,9.5,1.803,0.014,0.062
5300104 6/27/2016 3:52:0,12.05,28.72,9533.138,26.16,9441.353,26.4,9533.16,26.16,9456.11,26.37,-0.261,-66.51999,-1.954,225.9,-0.277,-64.23999,-1.945,229.7,2907.716,25.69744,1015.083,0.06030663,0,12.68542,0.034,0.05950985,0,27.01998,0.07200001,0.001,0.336,0.07300001,8.389999,0.002,0.483,0.067,7.866,1.746,0.014,0.058
5400058 6/27/2016 3:53:0,12.05,28.72,9515.078,26.21,9406.47,26.5,9533.12,26.16,9407.132,26.5,-0.257,-65.45,-2.011,232.5,-0.273,-63.37,-2.008,237.1,2907.216,25.70138,1015.239,15.79068,0.041,12.11951,0.032,0,0,0,0,0.002,0.448,0.086,9.95,0.002,0.35,0.079,9.28,1.359,0.011,0.066
5500067 6/27/2016 3:54:0,12.05,28.72,9488.854,26.28,9401.286,26.51,9528.748,26.17,9407.045,26.5,-0.264,-67.46,-1.799,208,-0.282,-65.5,-1.793,211.7,2910.044,25.67912,1015.176,11.59057,0.03,0.03419264,0,16.02701,0.042,0.03166337,0,0.003,0.804,0.171,19.72,0.003,0.748,0.169,19.91,1.93,0.015,0.06100001
5600119 6/27/2016 3:55:0,12.05,28.72,9476.01,26.31,9377.146,26.58,9479.487,26.3,9407.027,26.5,-0.264,-67.29,-1.954,225.9,-0.284,-65.79,-1.941,229.1,2908.807,25.68885,1015.252,10.56204,0.028,14.95636,0.04,26.64167,0.07,0.02213242,0,0.004,0.9490001,0.295,34.1,0.004,0.8440001,0.289,34.13,2.171,0.017,0.06400001
5700104 6/27/2016 3:56:0,12.05,28.72,9452.466,26.38,9355.532,26.63,9422.966,26.45,9365.741,26.61,-0.266,-67.79,-2.07,239.3,-0.287,-66.61,-2.055,242.6,2910.501,25.67551,1015.141,8.6846,0.023,15.87332,0.042,28.75631,0.07600001,32.36798,0.086,0.006,1.468,0.369,42.7,0.006,1.442,0.366,43.27,1.644,0.013,0.056
5800081 6/27/2016 3:57:0,12.05,28.72,9430.308,26.43,9345.399,26.66,9427.201,26.44,9365.718,26.61,-0.27,-68.9,-2.058,237.9,-0.293,-67.96,-2.045,241.5,2912.238,25.66186,1015.18,0.02807039,0,17.77626,0.048,30.44688,0.081,30.25466,0.081,0.004,1,0.433,50.04,0.004,0.874,0.426,50.3,1.781,0.014,0.06
5900116 6/27/2016 3:58:0,12.05,28.72,9430.26,26.43,9426.228,26.44,9404.819,26.5,9438.839,26.41,-0.295,-75.17,-1.494,172.8,-0.316,-73.42,-1.482,174.9,2915.563,25.63575,1015.126,0,0,33.45713,0.089,0,0,41.2831,0.109,0.007,1.89,0.465,53.7,0.007,1.596,0.461,54.44,0.6310001,0.005,0.06900001