06/27/2016 04:00 CR1000 (SN: 7908)
0000085 6/27/2016 3:59:0,12.05,28.72,9447.276,26.39,9544.172,26.13,9431.385,26.43,9534.943,26.16,-0.31,-79.09,-1.041,120.4,-0.33,-76.61,-1.025,121,2915.22,25.63844,1015.121,17.85773,0.047,18.97993,0.05,31.4471,0.08300001,0.02586452,0,0.004,1.024,0.113,13.02,0.004,0.868,0.11,13,1.375,0.011,0.06400001
0100088 6/27/2016 4:0:0,12.04,28.72,9491.212,26.27,9568.253,26.07,9512.484,26.22,9546.781,26.13,-0.306,-77.95,-0.9730001,112.5,-0.325,-75.5,-0.956,112.9,2914.554,25.64368,1015.11,12.4859,0.033,12.92885,0.034,32.07666,0.08400001,27.70184,0.07200001,0.002,0.574,0.022,2.592,0.002,0.472,0.021,2.458,1.846,0.014,0.062
0200127 6/27/2016 4:1:0,12.05,28.69,9527.19,26.18,9482.106,26.3,9532.791,26.16,9482.636,26.3,-0.276,-70.49,-1.857,214.7,-0.297,-68.91,-1.841,217.4,2915.327,25.63761,1015.156,10.5928,0.028,59.47868,0.157,0.01953376,0,69.83566,0.184,0.015,3.843,0.518,59.89,0.015,3.437,0.518,61.18,1.379,0.011,0.07300001
0300090 6/27/2016 4:2:0,12.05,28.69,9508.295,26.23,9415.904,26.47,9529.565,26.17,9413.181,26.48,-0.264,-67.38,-2.179,251.9,-0.285,-66.03,-2.164,255.5,2915.45,25.63664,1015.186,5.611441,0.015,19.35068,0.051,13.99977,0.037,19.14844,0.051,0.003,0.8100001,0.208,24,0.003,0.6170001,0.207,24.46,1.213,0.01,0.063
0400095 6/27/2016 4:3:0,12.05,28.69,9505.809,26.23,9435.962,26.42,9497.97,26.26,9455.188,26.37,-0.275,-70.11,-1.895,219.1,-0.295,-68.43,-1.881,222.1,2915.387,25.63714,1015.107,6.388634,0.017,19.79861,0.052,31.9628,0.08400001,27.75932,0.074,0.004,0.9360001,0.075,8.71,0.003,0.7820001,0.07,8.24,1.662,0.013,0.08700001
0500129 6/27/2016 4:4:0,12.05,28.66,9487.47,26.28,9473.962,26.32,9522.653,26.19,9490.479,26.28,-0.289,-73.61,-1.894,219,-0.307,-71.22999,-1.88,221.9,2915.178,25.63877,1014.91,10.57398,0.028,16.96182,0.045,23.93564,0.063,29.42592,0.07700001,0.003,0.8760001,0.146,16.84,0.003,0.738,0.139,16.45,1.343,0.011,0.081
0600071 6/27/2016 4:5:0,12.04,28.66,9506.593,26.23,9535.526,26.16,9533.22,26.16,9535.318,26.16,-0.298,-76.03,-1.498,173.2,-0.315,-73.17,-1.483,175.1,2914.844,25.64139,1015.02,8.08359,0.021,22.74518,0.06,0,0,0,0,0.002,0.42,0.062,7.172001,0.002,0.364,0.05700001,6.766,1.627,0.013,0.09
0700103 6/27/2016 4:6:0,12.05,28.66,9532.306,26.17,9556.549,26.1,9533.186,26.16,9550.39,26.12,-0.299,-76.22999,-1.404,162.4,-0.317,-73.49,-1.388,163.9,2915.148,25.63901,1015.114,4.616448,0.012,5.619067,0.015,0.05412684,0,32.06074,0.08300001,0.002,0.489,0.05,5.771,0.002,0.451,0.043,5.115,1.187,0.009000001,0.08800001
0800136 6/27/2016 4:7:0,12.04,28.66,9552.009,26.11,9585.375,26.03,9544.955,26.13,9611.855,25.96,-0.302,-77.07,-1.307,151.1,-0.32,-74.2,-1.289,152.2,2916.039,25.63202,1015.099,11.41688,0.03,17.16779,0.045,25.02108,0.06500001,38.41692,0.1,0.001,0.382,0.101,11.72,0.001,0.334,0.101,11.87,0.6140001,0.005,0.09800001
0900097 6/27/2016 4:8:0,12.04,28.66,9582.871,26.03,9608.968,25.97,9598.025,25.99,9665.247,25.82,-0.3,-76.41,-1.12,129.5,-0.317,-73.59,-1.102,130.1,2914.732,25.64228,1015.188,7.234001,0.019,6.462749,0.017,0.2688934,0.001,0.2723095,0.001,0.003,0.814,0.043,4.97,0.003,0.679,0.041,4.799,1.785,0.014,0.07
1000131 6/27/2016 4:9:0,12.05,28.62,9589.206,26.02,9607.521,25.97,9598.301,25.99,9654.676,25.85,-0.288,-73.43999,-1.017,117.6,-0.307,-71.16,-1.002,118.3,2915.593,25.63552,1015.086,9.267818,0.024,0,0,0,0,24.26629,0.063,0.003,0.771,0.035,4.078,0.003,0.6460001,0.031,3.672,0.163,0.001,0.07600001
1100102 6/27/2016 4:10:0,12.05,28.59,9596.858,26,9616.054,25.95,9603.587,25.98,9663.216,25.83,-0.287,-73.2,-1.048,121.2,-0.305,-70.72999,-1.032,121.9,2915.648,25.63509,1015.191,14.53009,0.038,12.21422,0.032,17.97234,0.047,11.66217,0.03,0.003,0.744,0.037,4.283,0.003,0.587,0.034,4.021,0.708,0.006,0.07600001
1200115 6/27/2016 4:11:0,12.05,28.59,9626.243,25.92,9639.425,25.89,9661.023,25.83,9665.319,25.82,-0.284,-72.54,-1.244,143.8,-0.302,-70,-1.229,145.1,2915.405,25.63699,1015.123,12.82924,0.033,18.64651,0.048,11.68521,0.03,0,0,0.004,1.089,0.109,12.65,0.004,1.04,0.108,12.78,1.679,0.013,0.104
1300089 6/27/2016 4:12:0,12.04,28.59,9636.942,25.89,9639.706,25.89,9663.046,25.83,9665.172,25.82,-0.271,-69.07,-1.286,148.6,-0.287,-66.61,-1.27,149.9,2915.669,25.63492,1015.007,0.0561025,0,13.13139,0.034,0.05329479,0,0.05360829,0,0.006,1.43,0.045,5.238,0.006,1.34,0.041,4.87,0.582,0.005,0.09200001
1400093 6/27/2016 4:13:0,12.05,28.56,9652.132,25.85,9661.848,25.83,9663.016,25.83,9665.142,25.82,-0.252,-64.37,-1.119,129.3,-0.269,-62.33,-1.102,130.1,2916.166,25.63102,1015.052,12.8563,0.033,7.818287,0.02,0.03751716,0,0.03751716,0,0.005,1.183,0.082,9.54,0.004,0.9310001,0.08000001,9.42,0.6350001,0.005,0.093
1500083 6/27/2016 4:14:0,12.04,28.53,9665.494,25.82,9703.178,25.72,9662.89,25.83,9704.342,25.72,-0.267,-68.21,-0.929,107.4,-0.284,-65.92,-0.9110001,107.6,2915.972,25.63255,1015.112,7.848634,0.02,16.23904,0.042,0,0,32.10936,0.082,0.007,1.797,0.043,4.938,0.007,1.616,0.041,4.854,1.358,0.011,0.06900001
1600109 6/27/2016 4:15:0,12.05,28.53,9689.183,25.76,9713.373,25.7,9663.044,25.83,9725.252,25.67,-0.271,-69.15,-0.8800001,101.8,-0.289,-67.11,-0.8650001,102.1,2916.251,25.63036,1015.094,0.2375187,0.001,6.523117,0.017,0.2420306,0.001,18.09831,0.046,0.003,0.748,0.034,3.903,0.002,0.525,0.034,3.962,0.6350001,0.005,0.06400001
1700086 6/27/2016 4:16:0,12.04,28.49,9691.762,25.75,9712.017,25.7,9663.428,25.82,9697.236,25.74,-0.271,-69.04,-0.901,104.2,-0.289,-67.11,-0.8900001,105,2915.829,25.63366,1015.081,7.250529,0.019,0,0,0,0,32.7562,0.08400001,0.002,0.555,0.034,3.938,0.002,0.444,0.034,3.996,1.04,0.008,0.05500001
1800111 6/27/2016 4:17:0,12.05,28.46,9705.217,25.72,9697.057,25.74,9663.324,25.82,9669.819,25.81,-0.275,-70.11999,-0.966,111.7,-0.294,-68.27,-0.956,112.9,2914.972,25.64039,1015.07,12.83562,0.033,12.95869,0.033,0.1078502,0,16.32079,0.042,0.003,0.7590001,0.08400001,9.71,0.003,0.6600001,0.082,9.74,1.432,0.011,0.078
1900109 6/27/2016 4:18:0,12.04,28.46,9716.035,25.69,9731.521,25.65,9669.766,25.81,9735.284,25.64,-0.286,-72.84,-0.8880001,102.7,-0.305,-70.72,-0.877,103.6,2916.421,25.62903,1015.048,7.583826,0.019,13.25984,0.034,19.65967,0.05,16.45915,0.042,0.003,0.6410001,0.19,22.01,0.002,0.519,0.191,22.61,0.6000001,0.005,0.071
2000133 6/27/2016 4:19:0,12.05,28.43,9715.478,25.69,9710.813,25.7,9726.442,25.66,9685.979,25.77,-0.28,-71.49,-1.304,150.8,-0.299,-69.47999,-1.299,153.4,2916.236,25.63048,1015.126,0.08194336,0,6.737323,0.017,11.74184,0.03,30.48379,0.078,0.001,0.286,0.079,9.099999,0.001,0.247,0.06900001,8.17,1.142,0.009000001,0.09100001
2100103 6/27/2016 4:20:0,12.04,28.4,9717.174,25.69,9711.628,25.7,9728.573,25.66,9693.572,25.75,-0.282,-72.03,-1.271,146.9,-0.301,-69.89,-1.268,149.7,2916.442,25.62886,1015.113,6.560812,0.017,0,0,0,0,32.47936,0.08300001,0.001,0.294,0.07700001,8.91,0.001,0.203,0.074,8.769999,0.592,0.005,0.07600001
2200105 6/27/2016 4:21:0,12.05,28.4,9734.15,25.64,9704.079,25.72,9710.975,25.7,9669.417,25.81,-0.28,-71.54,-1.185,137,-0.3,-69.7,-1.185,139.9,2916.909,25.62519,1014.97,11.84214,0.03,11.82588,0.03,28.98793,0.074,16.34527,0.042,0.002,0.412,0.116,13.39,0.001,0.294,0.113,13.31,0.634,0.005,0.078
2300132 6/27/2016 4:22:0,12.04,28.36,9716.154,25.69,9732.961,25.65,9676.001,25.79,9751.501,25.6,-0.289,-73.84,-0.7000001,80.9,-0.31,-71.97,-0.692,81.70001,2916.215,25.63064,1014.988,4.72223,0.012,17.63544,0.045,26.20705,0.067,42.4767,0.108,0.003,0.7330001,0.047,5.411,0.003,0.6540001,0.047,5.598,1.426,0.011,0.06
2400119 6/27/2016 4:23:0,12.04,28.33,9720.872,25.68,9711.876,25.7,9707.574,25.71,9708.733,25.71,-0.282,-71.85,-1.148,132.7,-0.302,-70.16,-1.148,135.5,2916.124,25.63136,1015.008,10.83523,0.028,33.74454,0.086,30.48176,0.078,57.14901,0.146,0.007,1.725,0.261,30.17,0.007,1.576,0.265,31.28,0.6310001,0.005,0.082
2500122 6/27/2016 4:24:0,12.05,28.33,9715.15,25.69,9682.089,25.78,9711.916,25.7,9664.897,25.82,-0.279,-71.11999,-1.333,154.1,-0.298,-69.1,-1.342,158.4,2916.655,25.6272,1015.177,0.03800299,0,8.385996,0.022,28.35982,0.07300001,0.03916494,0,0.001,0.349,0.07700001,8.929999,0.001,0.289,0.07,8.21,0.5610001,0.004,0.08800001
2600116 6/27/2016 4:25:0,12.04,28.33,9714.65,25.69,9682.897,25.77,9682.367,25.78,9664.835,25.82,-0.276,-70.38,-1.15,133,-0.295,-68.42,-1.157,136.6,2916.7,25.62684,1015.217,3.358126,0.009000001,7.227586,0.019,30.02795,0.07700001,0,0,0.003,0.702,0.071,8.189999,0.002,0.559,0.06900001,8.11,0.784,0.006,0.081
2700108 6/27/2016 4:26:0,12.05,28.3,9697.13,25.74,9660.637,25.83,9662.674,25.83,9664.8,25.82,-0.266,-67.88,-0.951,109.9,-0.286,-66.27,-0.957,113,2916.188,25.63086,1015.009,12.22461,0.031,6.512524,0.017,0.03562472,0,0.03611273,0,0.002,0.5530001,0.06500001,7.563,0.002,0.512,0.062,7.294,0.6360001,0.005,0.05700001
2800084 6/27/2016 4:27:0,12.05,28.3,9688.785,25.76,9678.47,25.79,9662.637,25.83,9664.764,25.82,-0.273,-69.53,-0.8470001,97.9,-0.293,-67.91,-0.8520001,100.6,2915.233,25.63835,1015.189,0,0,14.02833,0.036,0,0,0,0,0.003,0.766,0.036,4.201,0.003,0.753,0.031,3.606,1.462,0.011,0.08700001
2900117 6/27/2016 4:28:0,12.04,28.27,9688.749,25.76,9681.917,25.78,9662.6,25.83,9664.727,25.82,-0.282,-72.02,-0.803,92.8,-0.302,-70.15,-0.8110001,95.70001,2915.669,25.63492,1015.129,0.02624029,0,8.389368,0.022,0.02498505,0,0.02453078,0,0.003,0.6620001,0.051,5.838,0.002,0.5760001,0.05,5.845,0.582,0.005,0.06900001
3000118 6/27/2016 4:29:0,12.04,28.27,9688.294,25.76,9708.549,25.71,9662.583,25.83,9682.188,25.78,-0.293,-74.66,-0.6170001,71.33,-0.313,-72.61999,-0.619,73.08,2916.336,25.62969,1015.109,3.34875,0.009000001,12.40049,0.032,0,0,28.98246,0.074,0.003,0.768,0.056,6.503,0.003,0.693,0.05700001,6.715,0.624,0.005,0.068
3100128 6/27/2016 4:30:0,12.05,28.27,9699.619,25.73,9757.62,25.58,9666.911,25.82,9773.094,25.54,-0.301,-76.74,-0.534,61.74,-0.321,-74.56,-0.531,62.73,2916.7,25.62684,1015.225,12.92567,0.033,11.13685,0.028,16.34324,0.042,31.46183,0.08000001,0.002,0.5770001,0.019,2.234,0.002,0.448,0.019,2.22,0.784,0.006,0.06500001
3200131 6/27/2016 4:31:0,12.04,28.23,9725.036,25.67,9773.056,25.54,9697.535,25.74,9786.335,25.51,-0.297,-75.81,-0.56,64.78,-0.318,-73.79999,-0.5570001,65.77,2916.294,25.63002,1015.112,12.83976,0.033,12.66247,0.032,32.71725,0.08400001,23.58105,0.06,0.003,0.73,0.025,2.851,0.003,0.5860001,0.024,2.783,0.6310001,0.005,0.06900001
3300095 6/27/2016 4:32:0,12.04,28.2,9741.828,25.62,9794.353,25.49,9704.665,25.72,9796.801,25.48,-0.296,-75.42,-0.469,54.25,-0.316,-73.4,-0.466,55,2915.381,25.63718,1015.122,0,0,14.06621,0.036,35.86249,0.09200001,0,0,0.003,0.6760001,0.048,5.580001,0.003,0.5950001,0.05,5.845,1.551,0.012,0.054
3400123 6/27/2016 4:33:0,12.05,28.2,9758.048,25.58,9816.831,25.43,9727.54,25.66,9796.755,25.48,-0.292,-74.6,-0.409,47.27,-0.312,-72.46,-0.405,47.76,2915.784,25.63402,1015.082,12.78854,0.033,3.387907,0.009000001,8.383565,0.022,0.07260916,0,0.001,0.28,0.005,0.6280001,0.001,0.314,0.005,0.5890001,0.475,0.004,0.063
3500102 6/27/2016 4:34:0,12.04,28.17,9768.481,25.56,9814.951,25.44,9728.518,25.66,9796.641,25.48,-0.284,-72.54999,-0.438,50.66,-0.304,-70.51,-0.436,51.46,2916.097,25.63157,1015.127,3.385005,0.009000001,13.07774,0.033,0,0,0,0,0.002,0.499,0.042,4.827,0.002,0.428,0.043,5.126,1.119,0.009000001,0.068
3600120 6/27/2016 4:35:0,12.05,28.14,9792.218,25.49,9849.443,25.35,9753.744,25.59,9846.397,25.36,-0.286,-72.86999,-0.409,47.32,-0.305,-70.81,-0.404,47.69,2916.375,25.62939,1015.146,7.290141,0.019,15.41836,0.039,32.02078,0.082,28.74661,0.07300001,0.002,0.392,0.018,2.032,0.001,0.291,0.018,2.09,1.226,0.01,0.079
3700101 6/27/2016 4:36:0,12.05,28.14,9800.538,25.47,9868.906,25.3,9794.358,25.49,9858.508,25.33,-0.287,-73.33,-0.471,54.4,-0.307,-71.25,-0.466,55.01,2916.804,25.62602,1015.25,12.21715,0.031,5.806821,0.015,0,0,16.56901,0.042,0.001,0.308,0.063,7.242001,0.001,0.251,0.062,7.366,0.697,0.005,0.097
3800124 6/27/2016 4:37:0,12.04,28.1,9823.452,25.42,9867.06,25.31,9794.286,25.49,9815.261,25.44,-0.285,-72.59,-0.513,59.31,-0.305,-70.78,-0.511,60.3,2915.906,25.63306,1015.134,7.968911,0.02,8.565469,0.022,0.048153,0,29.95292,0.07600001,0.002,0.458,0.038,4.426,0.001,0.315,0.036,4.245,1.298,0.01,0.071
3900108 6/27/2016 4:38:0,12.05,28.07,9834.493,25.39,9863.473,25.31,9794.253,25.49,9813.014,25.44,-0.284,-72.58,-0.448,51.82,-0.305,-70.82,-0.446,52.7,2915.733,25.63442,1015.174,13.28314,0.034,11.53615,0.029,0,0,28.76151,0.07300001,0.001,0.359,0.024,2.767,0.001,0.257,0.023,2.732,0.767,0.006,0.062
4000117 6/27/2016 4:39:0,12.05,28.07,9833.979,25.39,9870.062,25.3,9796.394,25.48,9861.65,25.32,-0.284,-72.43999,-0.388,44.88,-0.304,-70.57,-0.385,45.44,2915.138,25.63909,1015.216,13.27974,0.034,0.02788526,0,11.91869,0.03,8.493756,0.021,0.002,0.444,0.014,1.606,0.002,0.367,0.013,1.586,1.594,0.013,0.062
4100096 6/27/2016 4:40:0,12.04,28.04,9847.299,25.36,9870.092,25.3,9796.434,25.48,9862.797,25.32,-0.28,-71.46,-0.391,45.23,-0.3,-69.59,-0.387,45.69,2916.109,25.63148,1015.236,0.1478637,0,0.1485944,0,11.91242,0.03,0.1651835,0,0.001,0.292,0.01,1.171,0.001,0.262,0.01,1.175,1.291,0.01,0.058
4200113 6/27/2016 4:41:0,12.05,28.01,9847.853,25.35,9859.561,25.32,9794.762,25.49,9843.417,25.37,-0.272,-69.36999,-0.597,69.02,-0.292,-67.75,-0.6000001,70.86,2916.102,25.63152,1015.325,0,0,21.89619,0.05500001,0,0,30.44101,0.07700001,0.007,1.728,0.172,19.83,0.007,1.525,0.179,21.14,0.6280001,0.005,0.06
4300114 6/27/2016 4:42:0,12.05,27.98,9847.802,25.35,9829.345,25.4,9794.708,25.49,9796.864,25.48,-0.26,-66.35,-0.5940001,68.71,-0.279,-64.77,-0.596,70.38,2914.305,25.64563,1015.349,0.08162006,0,17.0539,0.043,0.08361055,0,0.08361055,0,0.004,1.018,0.131,15.12,0.003,0.78,0.138,16.35,2.041,0.016,0.075
4400109 6/27/2016 4:43:0,12.04,27.98,9847.668,25.35,9870.46,25.3,9794.577,25.49,9839.924,25.37,-0.262,-66.85,-0.466,53.86,-0.28,-64.87999,-0.46,54.33,2915.69,25.63476,1015.166,0,0,0,0,0,0,36.0649,0.09100001,0.004,0.952,0.034,3.934,0.004,0.9670001,0.035,4.165,0.739,0.006,0.07300001
4500122 6/27/2016 4:44:0,12.05,27.94,9848.795,25.35,9870.701,25.3,9795.929,25.49,9863.407,25.31,-0.234,-59.62,-0.442,51.12,-0.25,-57.9,-0.434,51.28,2915.975,25.63252,1015.208,4.794681,0.012,0.257239,0.001,8.540584,0.022,0.2566932,0.001,0.011,2.911,0.006,0.656,0.012,2.764,0.006,0.721,0.592,0.005,0.048
4600119 6/27/2016 4:45:0,12.05,27.91,9848.18,25.35,9870.532,25.3,9802.834,25.47,9859.244,25.33,-0.186,-47.35,-0.45,52.04,-0.2,-46.51,-0.441,52.11,2914.926,25.64076,1015.168,0,0,3.411134,0.009000001,21.32136,0.054,16.57096,0.042,0.015,3.704,0.007,0.8190001,0.014,3.309,0.008,0.8990001,1.802,0.014,0.066
4700128 6/27/2016 4:46:0,12.05,27.91,9848.89,25.35,9871.692,25.29,9795.811,25.49,9861.083,25.32,-0.158,-40.39,-0.457,52.85,-0.174,-40.47,-0.446,52.7,2916.23,25.63052,1015.198,0.5027087,0.001,0.5059312,0.001,0.4942497,0.001,14.57352,0.037,0.002,0.531,0.007,0.813,0.002,0.408,0.007,0.845,0.6360001,0.005,0.056
4800097 6/27/2016 4:47:0,12.05,27.88,9850.136,25.35,9872.049,25.29,9796.147,25.48,9864.745,25.31,-0.164,-41.82,-0.427,49.4,-0.181,-42.01,-0.418,49.37,2915.493,25.6363,1015.269,4.78582,0.012,0,0,0,0,0,0,0.006,1.534,0.029,3.306,0.006,1.411,0.028,3.279,1.239,0.01,0.075
4900124 6/27/2016 4:48:0,12.05,27.88,9867.192,25.31,9890.937,25.25,9796.319,25.48,9891.713,25.24,-0.199,-50.77,-0.352,40.66,-0.216,-50.05,-0.343,40.49,2915.566,25.63573,1015.367,12.59899,0.032,18.49421,0.046,0.06238625,0,42.58986,0.107,0.013,3.388,0.016,1.799,0.013,2.982,0.016,1.873,1.019,0.008,0.08700001
5000132 6/27/2016 4:49:0,12.05,27.88,9876.116,25.28,9924.435,25.16,9822.926,25.42,9931.846,25.14,-0.22,-56.12,-0.307,35.48,-0.236,-54.69,-0.299,35.36,2917.037,25.62419,1015.281,0.03970639,0,5.842404,0.015,32.56004,0.082,0.04399494,0,0.002,0.6300001,0.01,1.099,0.002,0.528,0.009000001,1.112,0.729,0.006,0.09400001
5100114 6/27/2016 4:50:0,12.05,27.85,9896.761,25.23,9925.478,25.16,9862.932,25.32,9931.993,25.14,-0.22,-56.13,-0.285,32.9,-0.237,-55.07,-0.278,32.8,2916.218,25.63062,1015.284,11.30655,0.028,3.430262,0.009000001,0,0,0,0,0.008,2.026,0.007,0.8060001,0.009000001,1.996,0.007,0.827,1.52,0.012,0.067
5200127 6/27/2016 4:51:0,12.05,27.82,9903.031,25.22,9928.198,25.15,9862.966,25.32,9926.454,25.16,-0.254,-64.85,-0.271,31.38,-0.273,-63.3,-0.266,31.35,2916.4,25.62919,1015.558,0.05570893,0,7.453542,0.019,0.05632711,0,18.49871,0.046,0.009000001,2.298,0.003,0.389,0.009000001,2.174,0.003,0.392,0.6080001,0.005,0.068
5300104 6/27/2016 4:52:0,12.05,27.82,9903.124,25.21,9934.113,25.14,9863.071,25.32,9932.119,25.14,-0.272,-69.29,-0.288,33.25,-0.291,-67.61,-0.282,33.35,2915.748,25.6343,1015.43,0,0,15.75748,0.039,17.21028,0.043,0,0,0.004,0.896,0.008,0.9480001,0.004,0.878,0.008,0.92,1.284,0.01,0.085
5400143 6/27/2016 4:53:0,12.05,27.78,9915.369,25.18,9971.508,25.04,9866.173,25.31,9931.845,25.14,-0.271,-69.16,-0.338,39.05,-0.29,-67.36,-0.334,39.43,2914.899,25.64096,1015.406,13.14864,0.033,12.27807,0.031,33.1681,0.08400001,0.2830458,0.001,0.004,1.055,0.043,5.028,0.004,1.022,0.045,5.305,1.737,0.014,0.105
5500115 6/27/2016 4:54:0,12.05,27.75,9929.363,25.15,9926.826,25.16,9869.183,25.3,9931.552,25.14,-0.244,-62.17,-0.45,51.97,-0.261,-60.62,-0.45,53.14,2915.842,25.63357,1015.433,0,0,5.854925,0.015,20.06162,0.05,0,0,0.008,1.975,0.017,1.908,0.008,1.941,0.016,1.898,1.225,0.01,0.07600001
5600150 6/27/2016 4:55:0,12.04,27.75,9929.062,25.15,9911.338,25.19,9862.186,25.32,9914.519,25.19,-0.224,-57.13,-0.511,59.02,-0.241,-56,-0.516,60.94,2913.941,25.64848,1015.144,0.2140655,0.001,13.54569,0.034,0.2098744,0.001,29.04538,0.07300001,0.003,0.883,0.029,3.399,0.003,0.739,0.029,3.418,2.08,0.016,0.09800001
5700132 6/27/2016 4:56:0,12.05,27.72,9919.53,25.17,9921.902,25.17,9862.044,25.32,9893.196,25.24,-0.237,-60.57,-0.493,56.96,-0.256,-59.29,-0.498,58.81,2915.988,25.63243,1015.308,12.78409,0.032,8.600524,0.022,0,0,33.1433,0.08300001,0.006,1.442,0.026,3.042,0.006,1.377,0.024,2.802,1.59,0.012,0.09
5800145 6/27/2016 4:57:0,12.05,27.72,9902.817,25.22,9923.062,25.17,9862.313,25.32,9922.45,25.17,-0.256,-65.29,-0.461,53.29,-0.275,-63.85999,-0.46,54.27,2916.06,25.63185,1015.338,3.398289,0.009000001,7.466858,0.019,0.09781159,0,22.81254,0.05700001,0.005,1.327,0.023,2.696,0.005,1.262,0.024,2.799,0.619,0.005,0.078
5900126 6/27/2016 4:58:0,12.05,27.69,9902.428,25.22,9925.35,25.16,9861.306,25.32,9931.424,25.14,-0.26,-66.26001,-0.436,50.4,-0.28,-64.87,-0.433,51.07,2915.057,25.63973,1015.271,0.06016858,0,0.06089937,0,31.00693,0.078,0.06774681,0,0.001,0.342,0.018,2.074,0.001,0.297,0.018,2.08,1.676,0.013,0.085