06/27/2016 05:00 CR1000 (SN: 7908)
0000131 6/27/2016 4:59:0,12.05,27.69,9911.589,25.19,9926.026,25.16,9864.818,25.31,9931.649,25.14,-0.254,-64.69,-0.433,50.02,-0.273,-63.37,-0.428,50.55,2915.784,25.63402,1015.29,12.63631,0.032,3.439013,0.009000001,12.00442,0.03,0,0,0.003,0.7790001,0.012,1.413,0.003,0.754,0.012,1.39,0.475,0.004,0.07200001
0100146 6/27/2016 5:0:0,12.05,27.66,9929.332,25.15,9925.452,25.16,9862.455,25.32,9931.514,25.14,-0.234,-59.61,-0.436,50.35,-0.251,-58.33,-0.435,51.41,2916.102,25.63152,1015.323,0.2085846,0.001,0.2090165,0.001,0.2112266,0.001,0.2134269,0.001,0.009000001,2.241,0.014,1.645,0.009000001,2.202,0.013,1.494,0.6280001,0.005,0.07
0200096 6/27/2016 5:1:0,12.05,27.66,9928.986,25.15,9937.194,25.13,9862.12,25.32,9931.175,25.14,-0.188,-47.99,-0.419,48.43,-0.203,-47.17,-0.414,48.86,2915.872,25.63334,1015.345,0,0,13.36431,0.033,0,0,0,0,0.016,4.052,0.014,1.588,0.016,3.71,0.015,1.815,1.522,0.012,0.09
0300148 6/27/2016 5:2:0,12.05,27.63,9929.123,25.15,9943.151,25.11,9862.26,25.32,9926.858,25.16,-0.164,-41.88,-0.43,49.69,-0.18,-41.72,-0.422,49.83,2916.548,25.62803,1015.246,0.1456713,0,12.73983,0.032,0.1444509,0,16.7223,0.042,0.004,1.105,0.009000001,1.097,0.004,0.966,0.009000001,1.063,0.5390001,0.004,0.07700001
0400131 6/27/2016 5:3:0,12.05,27.63,9932.864,25.14,9949.134,25.1,9864.637,25.31,9931.468,25.14,-0.186,-47.44,-0.381,44.09,-0.201,-46.66,-0.375,44.33,2916.718,25.62669,1015.376,11.46605,0.029,14.80416,0.037,12.00408,0.03,0,0,0.008,1.966,0.016,1.807,0.008,1.804,0.015,1.788,0.761,0.006,0.07600001
0500150 6/27/2016 5:4:0,12.05,27.63,9930.774,25.15,9943.916,25.11,9909.832,25.2,9932.082,25.14,-0.208,-52.98,-0.332,38.37,-0.224,-51.97,-0.326,38.52,2916.178,25.63093,1015.528,4.73067,0.012,17.06756,0.043,30.69287,0.07700001,0.418386,0.001,0.006,1.622,0.015,1.707,0.007,1.538,0.015,1.741,1.624,0.013,0.081
0600120 6/27/2016 5:5:0,12.05,27.59,9930.177,25.15,9943.318,25.11,9901.199,25.22,9932.366,25.14,-0.221,-56.37,-0.285,32.91,-0.239,-55.41,-0.28,33.07,2916.93,25.62503,1015.515,0,0,16.25615,0.041,33.14233,0.08300001,0,0,0.005,1.317,0.012,1.349,0.005,1.242,0.012,1.373,0.458,0.004,0.062
0700144 6/27/2016 5:6:0,12.05,27.56,9929.641,25.15,9955.77,25.08,9882.822,25.27,9931.821,25.14,-0.227,-57.82,-0.259,29.97,-0.245,-56.75,-0.255,30.14,2917.143,25.62336,1015.521,0.2104674,0.001,8.781215,0.022,30.6675,0.07700001,0.1984447,0,0.001,0.359,0.005,0.592,0.001,0.341,0.006,0.6630001,0.673,0.005,0.062
0800148 6/27/2016 5:7:0,12.05,27.56,9930.017,25.15,9960.637,25.07,9864.932,25.31,9931.764,25.14,-0.212,-54.01,-0.261,30.23,-0.229,-53.21,-0.257,30.36,2916.879,25.62544,1015.482,3.439642,0.009000001,12.33708,0.031,12.00202,0.03,0.04858337,0,0.006,1.563,0.006,0.744,0.006,1.392,0.006,0.6650001,0.6720001,0.005,0.08700001
0900147 6/27/2016 5:8:0,12.05,27.56,9945.86,25.11,9976.068,25.03,9867.327,25.31,9931.924,25.14,-0.204,-51.97,-0.263,30.39,-0.222,-51.42,-0.259,30.58,2917.504,25.62051,1015.501,13.16744,0.033,9.157652,0.023,20.64763,0.052,0,0,0.001,0.271,0.005,0.5620001,0.001,0.253,0.005,0.5530001,0.717,0.006,0.074
1000142 6/27/2016 5:9:0,12.05,27.53,9956.201,25.08,9976.106,25.03,9919.747,25.17,9931.964,25.14,-0.204,-51.93,-0.231,26.66,-0.22,-51.06,-0.226,26.66,2917.14,25.62337,1015.475,3.446286,0.009000001,9.172456,0.023,23.8969,0.06,0.06292794,0,0.002,0.624,0.012,1.377,0.002,0.49,0.012,1.387,1.423,0.011,0.053
1100102 6/27/2016 5:10:0,12.05,27.53,9956.751,25.08,9979.8,25.02,9927.649,25.15,9932.063,25.14,-0.206,-52.49,-0.196,22.67,-0.222,-51.41,-0.192,22.69,2916.74,25.62653,1015.486,0,0,0,0,12.00513,0.03,0,0,0.002,0.461,0.01,1.167,0.001,0.31,0.01,1.153,0.6280001,0.005,0.07200001
1200153 6/27/2016 5:11:0,12.05,27.5,9950.982,25.1,9979.853,25.02,9926.589,25.16,9932.118,25.14,-0.213,-54.32,-0.163,18.9,-0.227,-52.74,-0.161,19.04,2916.06,25.63185,1015.568,12.09918,0.03,0.05602742,0,14.56292,0.037,0.05612114,0,0.002,0.6370001,0.01,1.196,0.002,0.5710001,0.011,1.258,0.619,0.005,0.078
1300134 6/27/2016 5:12:0,12.05,27.5,9956.863,25.08,9979.912,25.02,9903.238,25.21,9943.4,25.11,-0.22,-56.04,-0.129,14.87,-0.235,-54.44,-0.127,14.98,2916.512,25.62832,1015.517,0,0,0,0,32.76432,0.082,25.0979,0.062,0.002,0.5810001,0.009000001,1.001,0.002,0.5620001,0.009000001,1.012,1.183,0.009000001,0.066
1400154 6/27/2016 5:13:0,12.05,27.47,9956.923,25.08,9980.425,25.02,9925.594,25.16,9935.606,25.13,-0.225,-57.3,-0.107,12.34,-0.241,-55.9,-0.105,12.43,2917.186,25.62302,1015.627,0.04281311,0,3.462566,0.009000001,16.68141,0.042,14.67757,0.037,0.001,0.25,0.005,0.582,0.001,0.231,0.005,0.5800001,0.564,0.004,0.08400001
1500134 6/27/2016 5:14:0,12.05,27.47,9956.953,25.08,9980.455,25.02,9930.08,25.15,9934.512,25.14,-0.219,-55.98,-0.09100001,10.47,-0.236,-54.66,-0.09,10.64,2917.908,25.61733,1015.689,0,0,3.458266,0.009000001,0,0,12.08928,0.03,0.003,0.6770001,0.006,0.712,0.003,0.652,0.006,0.6600001,0.475,0.004,0.104
1600129 6/27/2016 5:15:0,12.05,27.44,9957.018,25.08,9985.472,25.01,9930.145,25.15,9932.332,25.14,-0.207,-52.8,-0.079,9.15,-0.223,-51.75,-0.078,9.26,2917.547,25.62018,1015.657,0.02556149,0,10.80152,0.027,0.0238259,0,0.0238259,0,0.004,1.079,0.002,0.275,0.004,0.9170001,0.003,0.364,0.6760001,0.005,0.053
1700158 6/27/2016 5:16:0,12.05,27.44,9964.669,25.06,9997.191,24.98,9930.159,25.15,9932.345,25.14,-0.208,-53.06,-0.07200001,8.269999,-0.225,-52.3,-0.07,8.3,2916.973,25.62469,1015.664,12.14399,0.03,13.01704,0.032,0.01619446,0,0.01592455,0,0.004,0.9400001,0.003,0.398,0.004,0.9270001,0.003,0.384,0.5560001,0.004,0.09200001
1800150 6/27/2016 5:17:0,12.05,27.44,9965.62,25.06,10005.35,24.96,9920.182,25.17,9960.46,25.07,-0.227,-58.03,-0.06100001,7.071,-0.245,-56.94,-0.06,7.064,2917.282,25.62226,1015.475,12.5375,0.031,6.737901,0.017,23.88159,0.06,33.2038,0.08300001,0.006,1.528,0.004,0.487,0.006,1.402,0.004,0.506,0.803,0.006,0.074
1900165 6/27/2016 5:18:0,12.05,27.4,9979.379,25.02,10006.98,24.96,9927.808,25.15,9989.466,25,-0.236,-60.28,-0.05,5.779,-0.254,-58.99,-0.05,5.889,2917.483,25.62068,1015.759,10.08486,0.025,0.2781128,0.001,11.97612,0.03,24.09162,0.06,0.001,0.325,0.003,0.383,0.001,0.275,0.003,0.392,0.6370001,0.005,0.06400001
2000136 6/27/2016 5:19:0,12.05,27.4,9975.782,25.03,10014.65,24.94,9929.591,25.15,9994.625,24.99,-0.236,-60.28,-0.043,4.987,-0.254,-59.04,-0.044,5.171001,2917.972,25.61683,1015.609,16.39846,0.041,12.41278,0.031,0,0,16.79775,0.042,0.001,0.354,0.003,0.384,0.001,0.338,0.003,0.384,0.409,0.003,0.05700001
2100160 6/27/2016 5:20:0,12.05,27.34,9983.178,25.02,10016.67,24.93,9929.349,25.15,9960.714,25.07,-0.239,-60.96,-0.044,5.05,-0.257,-59.61,-0.044,5.236,2917.735,25.61869,1015.677,0.249931,0.001,14.02848,0.035,0.249861,0.001,33.49744,0.08300001,0.001,0.306,0.003,0.378,0.001,0.254,0.003,0.364,1.212,0.01,0.07
2200119 6/27/2016 5:21:0,12.05,27.34,9982.911,25.02,10024.97,24.91,9929.091,25.15,9984.038,25.01,-0.239,-60.84,-0.046,5.370001,-0.256,-59.37,-0.046,5.484,2917.802,25.61817,1015.685,0,0,12.41054,0.031,0,0,32.77778,0.081,0.001,0.224,0,0,0.001,0.173,0,0,0.5520001,0.004,0.06900001
2300144 6/27/2016 5:22:0,12.05,27.34,9983.538,25.01,10020.64,24.92,9929.731,25.15,9988.037,25,-0.234,-59.73,-0.046,5.370001,-0.252,-58.35999,-0.046,5.484,2917.738,25.61867,1015.741,0.4442435,0.001,13.23319,0.033,0.4365569,0.001,25.09495,0.062,0.003,0.694,0,0,0.003,0.6160001,0,0,0.5840001,0.005,0.067
2400122 6/27/2016 5:23:0,12.05,27.34,9983.853,25.01,10017.8,24.93,9927.808,25.15,9999.562,24.97,-0.225,-57.41,-0.052,5.984,-0.242,-56.12,-0.052,6.189,2917.116,25.62357,1015.652,0,0,13.2703,0.033,17.15454,0.043,0,0,0.003,0.8900001,0.003,0.307,0.004,0.85,0.002,0.235,1.064,0.008,0.06400001
2500171 6/27/2016 5:24:0,12.05,27.31,9990.813,25,10018.91,24.93,9930.691,25.15,9999.11,24.98,-0.206,-52.48,-0.05700001,6.572001,-0.221,-51.38,-0.05700001,6.738001,2917.61,25.61968,1015.688,11.48954,0.029,13.28872,0.033,0.2410804,0.001,8.614698,0.021,0.007,1.879,0.003,0.38,0.008,1.825,0.003,0.384,0.625,0.005,0.08800001
2600120 6/27/2016 5:25:0,12.05,27.31,10002.62,24.97,10024.42,24.91,9930.774,25.15,9981.231,25.02,-0.172,-43.85,-0.06,6.904,-0.186,-43.11,-0.06,7.051,2917.866,25.61767,1015.707,12.74,0.032,13.17627,0.033,0.01808381,0,30.35786,0.07600001,0.01,2.661,0,0,0.011,2.518,0,0,0.51,0.004,0.071
2700131 6/27/2016 5:26:0,12.05,27.31,10004.36,24.96,10007.66,24.95,9930.715,25.15,9939.634,25.12,-0.146,-37.15,-0.05500001,6.38,-0.159,-36.95,-0.05500001,6.49,2918.121,25.61566,1015.73,11.95151,0.03,0,0,0,0,20.20664,0.05,0.004,0.9950001,0.003,0.357,0.004,0.8700001,0.003,0.353,0,0,0.075
2800165 6/27/2016 5:27:0,12.05,27.31,9986.058,25.01,10011.89,24.94,9930.889,25.15,9956.647,25.08,-0.159,-40.56,-0.048,5.588,-0.174,-40.3,-0.048,5.706001,2917.887,25.6175,1015.5,5.858701,0.015,9.723331,0.024,0.2763549,0.001,32.28011,0.08000001,0.009000001,2.326,0.003,0.346,0.01,2.269,0.003,0.353,0.493,0.004,0.08700001
2900161 6/27/2016 5:28:0,12.05,27.28,9988.314,25,10021.37,24.92,9932.457,25.14,10000.87,24.97,-0.191,-48.74,-0.042,4.872,-0.208,-48.17,-0.042,4.962,2918.048,25.61623,1015.561,8.677331,0.022,13.53739,0.033,14.98278,0.037,0,0,0.009000001,2.288,0.003,0.366,0.009000001,2.145,0.003,0.369,0.559,0.004,0.068
3000159 6/27/2016 5:29:0,12.05,27.28,9990.031,25,10032.58,24.89,9930.127,25.15,10000.79,24.97,-0.217,-55.28,-0.036,4.219,-0.234,-54.18,-0.036,4.296,2917.589,25.61984,1015.614,10.45238,0.026,8.099302,0.02,8.552922,0.021,0.0893058,0,0.007,1.696,0.003,0.384,0.007,1.553,0.003,0.392,0.629,0.005,0.07700001
3100113 6/27/2016 5:30:0,12.05,27.25,10010.21,24.95,10035.19,24.89,9931.15,25.14,10000.69,24.97,-0.229,-58.35999,-0.03,3.465,-0.246,-57.06,-0.03,3.526,2917.526,25.62034,1015.662,6.742042,0.017,0,0,0,0,0,0,0.002,0.6170001,0.003,0.383,0.002,0.551,0.003,0.392,0.6770001,0.005,0.066
3200167 6/27/2016 5:31:0,12.05,27.25,10012.36,24.94,10035.54,24.89,9931.51,25.14,9998.819,24.98,-0.235,-60.07,-0.023,2.698,-0.253,-58.71,-0.023,2.755,2917.323,25.62193,1015.687,0.2504336,0.001,0.2522751,0.001,0.2448535,0.001,17.25847,0.043,0.002,0.505,0.003,0.383,0.002,0.463,0.003,0.392,1.573,0.012,0.07
3300141 6/27/2016 5:32:0,12.05,27.25,10012.09,24.94,10035.72,24.89,9931.676,25.14,10018.19,24.93,-0.239,-60.92,-0.017,1.931,-0.257,-59.54,-0.017,1.972,2917.504,25.62051,1015.63,3.460391,0.009000001,0,0,0,0,31.85015,0.079,0.001,0.327,0.003,0.383,0.001,0.277,0.003,0.392,0.6370001,0.005,0.06100001
3400150 6/27/2016 5:33:0,12.05,27.25,10003.31,24.97,10035.5,24.89,9931.458,25.14,10012.31,24.94,-0.241,-61.6,-0.009000001,1.061,-0.259,-60.14,-0.01,1.136,2917.589,25.61984,1015.746,12.76547,0.032,0.08564759,0,0.07931517,0,25.28363,0.062,0.001,0.285,0.003,0.373,0.001,0.226,0.003,0.39,0.67,0.005,0.058
3500156 6/27/2016 5:34:0,12.05,27.21,10012.32,24.94,10035.5,24.89,9943.815,25.11,10021.36,24.92,-0.245,-62.51,-0.001,0.153,-0.262,-60.89,-0.002,0.183,2917.18,25.62306,1015.61,0.1191192,0,0.1196064,0,26.04079,0.06500001,31.0521,0.07700001,0.001,0.305,0.003,0.307,0.001,0.238,0.003,0.331,1.166,0.009000001,0.081
3600130 6/27/2016 5:35:0,12.05,27.21,10012.77,24.94,10036.4,24.88,9931.901,25.14,10007.1,24.96,-0.247,-63.08,0.005,-0.588,-0.265,-61.4,0.004,-0.483,2917.186,25.62302,1015.702,0,0,3.478019,0.009000001,0,0,18.74562,0.046,0.001,0.268,0.003,0.324,0.001,0.2,0.003,0.381,0.564,0.004,0.071
3700132 6/27/2016 5:36:0,12.05,27.21,10012.87,24.94,10036.96,24.88,9932.007,25.14,10025.3,24.91,-0.25,-63.72,0.007,-0.767,-0.268,-62.09,0.007,-0.7830001,2917.504,25.62051,1015.722,0.1684224,0,4.860755,0.012,0.1694214,0,32.36522,0.08000001,0.001,0.31,0,0,0.001,0.31,0,0,0.6370001,0.005,0.08000001
3800129 6/27/2016 5:37:0,12.05,27.18,10013.15,24.94,10040.86,24.87,9932.278,25.14,10036.88,24.88,-0.253,-64.51,0.007,-0.767,-0.271,-62.83,0.007,-0.7830001,2917.589,25.61983,1015.775,0,0,10.12563,0.025,0,0,33.8957,0.08400001,0.003,0.721,0,0,0.003,0.6090001,0,0,1.404,0.011,0.067
3900125 6/27/2016 5:38:0,12.05,27.18,10013.29,24.94,10062.74,24.82,9932.423,25.14,10069.81,24.8,-0.258,-65.83,0.007,-0.767,-0.276,-64.15,0.007,-0.7830001,2917.759,25.6185,1015.765,0.1510304,0,4.905937,0.012,0.1512831,0,0.1532351,0,0.001,0.21,0,0,0.001,0.174,0,0,0.574,0.005,0.062
4000139 6/27/2016 5:39:0,12.05,27.18,10014.81,24.94,10057.47,24.83,9940.438,25.12,10069.97,24.8,-0.26,-66.37,0.007,-0.767,-0.279,-64.69,0.007,-0.7830001,2917.547,25.62018,1015.789,5.908139,0.015,11.49118,0.028,21.62294,0.054,0,0,0.001,0.273,0,0,0.001,0.213,0,0,0.634,0.005,0.071
4100167 6/27/2016 5:40:0,12.05,27.15,10013.17,24.94,10057.18,24.83,9969.332,25.05,10054.97,24.84,-0.263,-67.11,0.007,-0.78,-0.282,-65.42,0.007,-0.7700001,2917.962,25.6169,1015.819,0.203017,0.001,11.52143,0.028,33.54564,0.08400001,28.01553,0.06900001,0.001,0.273,0.001,0.09800001,0.001,0.27,0.001,0.1,0.634,0.005,0.081
4200144 6/27/2016 5:41:0,12.05,27.15,10013.02,24.94,10039.83,24.87,9947.868,25.1,10011.88,24.94,-0.263,-67.16,0.007,-0.767,-0.283,-65.65999,0.007,-0.7830001,2918.036,25.61633,1015.853,0,0,9.235667,0.023,28.48734,0.071,24.21844,0.06,0.001,0.259,0,0,0.001,0.218,0,0,0.318,0.003,0.07200001
4300151 6/27/2016 5:42:0,12.05,27.12,10013.31,24.94,10037.4,24.88,9934.687,25.14,10012.17,24.94,-0.263,-67.01999,0.007,-0.767,-0.282,-65.51,0.007,-0.7700001,2918.057,25.61616,1015.824,0.1135328,0,4.886843,0.012,12.03668,0.03,24.23664,0.06,0.002,0.414,0,0,0.002,0.361,0.001,0.1,0.278,0.002,0.12
4400136 6/27/2016 5:43:0,12.05,27.12,10013.37,24.94,10051.5,24.85,9932.503,25.14,10052.93,24.84,-0.263,-67.04,0.007,-0.767,-0.282,-65.51999,0.007,-0.7830001,2918.121,25.61566,1015.799,0.06528412,0,13.53352,0.033,0.07206534,0,29.3842,0.07300001,0.002,0.433,0,0,0.001,0.343,0,0,0,0,0.06900001
4500132 6/27/2016 5:44:0,12.05,27.12,10014.52,24.94,10057.64,24.83,9932.742,25.14,10069,24.8,-0.258,-65.9,0.007,-0.767,-0.278,-64.46,0.007,-0.7830001,2918.014,25.6165,1015.997,4.866106,0.012,11.49159,0.028,0,0,8.683795,0.021,0.002,0.487,0,0,0.002,0.42,0,0,0.352,0.003,0.078
4600157 6/27/2016 5:45:0,12.05,27.09,10016.84,24.93,10064.49,24.81,9948.518,25.1,10069.06,24.8,-0.257,-65.47,0.007,-0.767,-0.276,-64.01999,0.007,-0.7830001,2918.078,25.616,1015.809,8.682356,0.021,3.481622,0.009000001,28.54881,0.071,8.692215,0.021,0.002,0.445,0,0,0.002,0.371,0,0,0.229,0.002,0.085
4700146 6/27/2016 5:46:0,12.05,27.09,10024.22,24.91,10064.19,24.81,9949.792,25.1,10040.95,24.87,-0.252,-64.33,0.007,-0.767,-0.272,-63.03,0.007,-0.7830001,2917.887,25.6175,1015.792,13.18053,0.033,0,0,29.16873,0.07300001,33.61415,0.08300001,0.001,0.257,0,0,0.001,0.221,0,0,0.493,0.004,0.108
4800151 6/27/2016 5:47:0,12.05,27.09,10017.97,24.93,10064.27,24.81,9947.628,25.1,10030.86,24.9,-0.256,-65.22,0.007,-0.767,-0.276,-63.93,0.007,-0.7830001,2917.483,25.62068,1015.679,9.655158,0.024,0.08477192,0,27.743,0.06900001,33.46626,0.08300001,0.003,0.86,0,0,0.003,0.777,0,0,0.6370001,0.005,0.078
4900134 6/27/2016 5:48:0,12.05,27.06,10014,24.94,10059.39,24.83,9933.12,25.14,10026.43,24.91,-0.261,-66.69,0.007,-0.767,-0.281,-65.27,0.007,-0.7830001,2917.844,25.61784,1015.675,0,0,16.08358,0.04,0,0,32.35614,0.08000001,0.003,0.666,0,0,0.002,0.5580001,0,0,0.525,0.004,0.08700001
5000151 6/27/2016 5:49:0,12.05,27.06,10015.9,24.93,10075.35,24.79,9933.212,25.14,10070.61,24.8,-0.26,-66.35,0.007,-0.767,-0.28,-65.05,0.007,-0.7830001,2917.902,25.61738,1015.829,6.774802,0.017,13.30163,0.033,0.06223549,0,0.06178121,0,0.004,0.9310001,0,0,0.003,0.777,0,0,0.952,0.007,0.08000001
5100125 6/27/2016 5:50:0,12.05,27.06,10036.27,24.88,10064.5,24.81,9933.253,25.14,10065,24.81,-0.245,-62.61,0.007,-0.767,-0.266,-61.7,0.007,-0.7830001,2917.95,25.617,1015.934,10.49007,0.026,0,0,0,0,18.74832,0.046,0.005,1.37,0,0,0.006,1.282,0,0,0.433,0.003,0.06400001
5200162 6/27/2016 5:51:0,12.05,27.06,10037.27,24.88,10058.7,24.83,9954.682,25.09,10044.75,24.86,-0.234,-59.72,0.007,-0.767,-0.255,-59.22,0.007,-0.7830001,2917.92,25.61724,1015.898,9.674221,0.024,11.18608,0.028,31.34488,0.078,32.97618,0.081,0.002,0.514,0,0,0.002,0.498,0,0,0.6640001,0.005,0.086
5300161 6/27/2016 5:52:0,12.05,27.03,10026,24.91,10060.54,24.82,9935.613,25.13,10007.46,24.95,-0.25,-63.76,0.007,-0.767,-0.271,-62.92,0.007,-0.7830001,2917.835,25.61791,1015.881,13.42926,0.033,9.704409,0.024,12.09102,0.03,16.93145,0.042,0.005,1.313,0,0,0.005,1.147,0,0,0.712,0.006,0.05900001
5400149 6/27/2016 5:53:0,12.05,27.03,10014.33,24.94,10052.46,24.84,9935.689,25.13,10010.93,24.95,-0.261,-66.61,0.007,-0.767,-0.282,-65.51,0.007,-0.7830001,2917.993,25.61666,1016.007,0,0,13.51929,0.033,12.09313,0.03,21.77781,0.054,0.001,0.362,0,0,0.001,0.345,0,0,0.382,0.003,0.08300001
5500165 6/27/2016 5:54:0,12.05,27.03,10014.34,24.94,10043.42,24.87,9933.464,25.14,10015.47,24.94,-0.263,-67.11999,0.007,-0.767,-0.284,-65.95,0.007,-0.7830001,2918.121,25.61566,1015.935,0.0306615,0,11.21157,0.028,0.03212405,0,26.27069,0.06500001,0.002,0.425,0,0,0.002,0.384,0,0,0.798,0.006,0.06900001
5600144 6/27/2016 5:55:0,12.05,27,10014.4,24.94,10067.49,24.81,9933.514,25.14,10069.79,24.8,-0.267,-68.11999,0.007,-0.767,-0.288,-66.85,0.007,-0.7830001,2918.266,25.61452,1016.104,0,0,8.173828,0.02,0,0,8.684671,0.021,0.002,0.387,0,0,0.002,0.357,0,0,0.784,0.006,0.085
5700171 6/27/2016 5:56:0,12.05,27,10030.24,24.9,10073.42,24.79,9935.788,25.13,10070.95,24.8,-0.267,-68.01,0.012,-1.394,-0.288,-66.73,0.007,-0.7830001,2917.95,25.617,1015.967,13.37332,0.033,12.67273,0.031,12.09825,0.03,0.02879258,0,0.002,0.396,0.003,0.297,0.001,0.31,0,0,0.433,0.003,0.074
5800163 6/27/2016 5:57:0,12.05,27,10034.79,24.89,10064.82,24.81,9961.641,25.07,10065.33,24.81,-0.264,-67.27,0.013,-1.534,-0.285,-66.09,0.011,-1.345,2918.026,25.6164,1015.946,11.73955,0.029,0,0,33.21247,0.08300001,18.75048,0.046,0.002,0.412,0,0,0.001,0.346,0.003,0.353,0.5800001,0.005,0.06400001
5900173 6/27/2016 5:58:0,12.05,27,10037.53,24.88,10086.19,24.76,9968.406,25.05,10057.44,24.83,-0.26,-66.45,0.013,-1.534,-0.281,-65.18,0.013,-1.567,2917.908,25.61733,1016.035,9.676379,0.024,11.23908,0.028,33.66809,0.08400001,27.13654,0.067,0.003,0.673,0,0,0.003,0.5890001,0,0,0.475,0.004,0.06100001