06/27/2016 06:00 CR1000 (SN: 7908)
0000140 6/27/2016 5:59:0,12.05,27,10030.76,24.9,10073.04,24.79,9974.034,25.04,10071.02,24.8,-0.251,-64.01,0.013,-1.534,-0.272,-63.06,0.013,-1.567,2917.887,25.6175,1016.006,13.28131,0.033,12.48707,0.031,33.00401,0.082,0,0,0.003,0.7360001,0,0,0.003,0.6300001,0,0,0.493,0.004,0.058
0100154 6/27/2016 6:0:0,12.05,26.96,10040.74,24.87,10090.78,24.75,9944.871,25.11,10071.05,24.8,-0.262,-66.72,0.013,-1.534,-0.282,-65.43,0.013,-1.567,2918.121,25.61566,1015.996,4.8726,0.012,5.937694,0.015,25.10437,0.062,0.01159945,0,0.003,0.799,0,0,0.003,0.7190001,0,0,0,0,0.066
0200164 6/27/2016 6:1:0,12.05,26.96,10041.65,24.87,10090.34,24.75,9959.474,25.07,10071.06,24.8,-0.267,-68.03,0.013,-1.534,-0.287,-66.65,0.013,-1.567,2918.099,25.61583,1016.051,0.006577132,0,6.797556,0.017,32.75528,0.082,0.007827321,0,0.001,0.25,0,0,0.001,0.254,0,0,0.163,0.001,0.07
0300144 6/27/2016 6:2:0,12.05,26.96,10041.67,24.87,10085.82,24.76,9979.709,25.02,10071.09,24.8,-0.269,-68.53,0.013,-1.534,-0.289,-67.05999,0.013,-1.567,2917.908,25.61733,1015.919,0,0,11.5238,0.028,31.33852,0.078,0,0,0.002,0.408,0,0,0.001,0.344,0,0,0.475,0.004,0.062
0400169 6/27/2016 6:3:0,12.05,26.93,10041.68,24.87,10073.56,24.79,9997.682,24.98,10068.83,24.8,-0.27,-68.86,0.013,-1.534,-0.291,-67.43,0.013,-1.567,2918.026,25.6164,1015.939,0.009500748,0,12.68028,0.031,14.6825,0.037,12.17703,0.03,0.001,0.373,0,0,0.001,0.307,0,0,0.5800001,0.005,0.06900001
0500140 6/27/2016 6:4:0,12.05,26.96,10041.69,24.87,10079.94,24.78,9998.822,24.98,10065.45,24.81,-0.271,-69.06,0.013,-1.534,-0.292,-67.7,0.013,-1.567,2918.121,25.61566,1015.919,0,0,13.55719,0.033,12.09313,0.03,18.74994,0.046,0.002,0.506,0,0,0.002,0.426,0,0,0,0,0.052
0600167 6/27/2016 6:5:0,12.05,26.93,10040.35,24.87,10089.03,24.75,9958.407,25.08,10071.12,24.8,-0.272,-69.34,0.013,-1.534,-0.293,-67.92,0.013,-1.567,2918.026,25.6164,1015.9,9.169697,0.023,8.750004,0.022,32.46107,0.081,0.008296169,0,0.001,0.311,0,0,0.001,0.271,0,0,0.5800001,0.005,0.066
0700149 6/27/2016 6:6:0,12.05,26.93,10041.71,24.87,10066.78,24.81,9959.537,25.07,10071.12,24.8,-0.268,-68.41,0.013,-1.534,-0.289,-67.15,0.01,-1.123,2918.121,25.61566,1015.958,0,0,6.796858,0.017,32.75572,0.082,0,0,0.001,0.359,0,0,0.001,0.332,0.003,0.388,0,0,0.08300001
0800168 6/27/2016 6:7:0,12.05,26.93,10041.72,24.87,10069.97,24.8,9949.442,25.1,10071.13,24.8,-0.266,-67.81,0.013,-1.534,-0.286,-66.42,0.007,-0.784,2918.057,25.61616,1015.968,0.007826052,0,10.54642,0.026,28.49502,0.071,0.006814104,0,0.001,0.28,0,0,0.001,0.26,0,0,0.278,0.002,0.058
0900164 6/27/2016 6:8:0,12.05,26.93,10041.73,24.87,10075.88,24.79,9982.01,25.02,10071.14,24.8,-0.265,-67.61999,0.013,-1.534,-0.286,-66.27,0.007,-0.784,2918.348,25.61388,1015.903,0,0,13.34972,0.033,30.35855,0.07600001,0,0,0.001,0.296,0,0,0.001,0.255,0,0,1.141,0.009000001,0.09500001
1000172 6/27/2016 6:9:0,12.05,26.93,10041.74,24.87,10092.24,24.75,9995.493,24.98,10064.36,24.81,-0.265,-67.65,0.013,-1.534,-0.285,-66.19,0.007,-0.784,2918.193,25.61509,1016.012,0.003319674,0,0.003319674,0,18.62122,0.046,20.35186,0.05,0.001,0.367,0,0,0.002,0.36,0,0,0.559,0.004,0.06900001
1100151 6/27/2016 6:10:0,12.05,26.9,10041.29,24.87,10087.25,24.76,9987.634,25,10071.15,24.8,-0.262,-66.93,0.013,-1.534,-0.283,-65.68,0.007,-0.784,2918.121,25.61566,1015.943,6.051325,0.015,10.54485,0.026,26.9471,0.067,0.003238891,0,0.001,0.258,0,0,0.001,0.253,0,0,0,0,0.071
1200174 6/27/2016 6:11:0,12.05,26.9,10041.75,24.87,10077.72,24.78,9956.205,25.08,10071.16,24.8,-0.257,-65.47,0.009000001,-1.074,-0.277,-64.37999,0.007,-0.784,2918.048,25.61623,1015.941,0,0,13.59469,0.033,31.7595,0.079,0,0,0.003,0.789,0.003,0.376,0.003,0.739,0,0,0.559,0.004,0.075
1300168 6/27/2016 6:12:0,12.05,26.9,10041.75,24.87,10081.81,24.77,9950.593,25.1,10071.16,24.8,-0.255,-64.96,0.007,-0.767,-0.275,-63.77,0.007,-0.784,2918.099,25.61583,1015.93,0.003022965,0,13.24993,0.033,29.17212,0.07300001,0.0039605,0,0.002,0.564,0,0,0.002,0.452,0,0,0.163,0.001,0.062
1400153 6/27/2016 6:13:0,12.05,26.87,10041.75,24.87,10076.82,24.78,9979.791,25.02,10071.17,24.8,-0.255,-65.11,0.007,-0.767,-0.276,-63.95,0.007,-0.784,2918.121,25.61566,1016.023,0,0,13.50189,0.033,31.33852,0.078,0,0,0.002,0.574,0,0,0.002,0.465,0,0,0,0,0.09400001
1500166 6/27/2016 6:14:0,12.05,26.87,10041.76,24.87,10061.39,24.82,9985.408,25.01,10031.6,24.9,-0.252,-64.33,0.007,-0.767,-0.273,-63.33,0.007,-0.784,2918.121,25.61566,1016.081,0.00389756,0,9.237565,0.023,28.49335,0.071,33.44569,0.08300001,0.002,0.493,0,0,0.002,0.396,0,0,0,0,0.111
1600187 6/27/2016 6:15:0,12.05,26.87,10031.82,24.89,10065.92,24.81,9958.465,25.08,10057.61,24.83,-0.259,-66.13,0.007,-0.767,-0.28,-64.93999,0.007,-0.784,2918.099,25.61583,1016.08,13.0648,0.032,4.890999,0.012,32.46481,0.081,27.1375,0.067,0.002,0.6120001,0,0,0.003,0.597,0,0,0.163,0.001,0.082
1700174 6/27/2016 6:16:0,12.05,26.87,10040.86,24.87,10070.02,24.8,9934.888,25.14,10068.92,24.8,-0.261,-66.69999,0.007,-0.767,-0.282,-65.45,0.007,-0.784,2918.121,25.61566,1016.124,4.866916,0.012,11.65442,0.029,8.624908,0.021,12.17804,0.03,0.001,0.254,0,0,0.001,0.219,0,0,0,0,0.06400001
1800165 6/27/2016 6:17:0,12.05,26.87,10041.31,24.87,10079.55,24.78,9933.766,25.14,10071.18,24.8,-0.264,-67.33,0.01,-1.189,-0.284,-66.01,0.007,-0.784,2918.121,25.61566,1015.956,3.471143,0.009000001,13.5942,0.033,0,0,0,0,0.001,0.316,0.003,0.382,0.001,0.273,0,0,0,0,0.07200001
1900195 6/27/2016 6:18:0,12.05,26.87,10041.77,24.87,10065.03,24.81,9969.701,25.05,10071.18,24.8,-0.26,-66.37,0.013,-1.534,-0.281,-65.23999,0.008,-0.8880001,2918.224,25.61486,1016.102,0.0009959022,0,4.968108,0.012,33.61122,0.08400001,0.0006269974,0,0.002,0.6230001,0,0,0.002,0.55,0.002,0.266,0.8240001,0.006,0.1
2000208 6/27/2016 6:19:0,12.05,26.87,10039.96,24.87,10065.93,24.81,9967.456,25.05,10058.75,24.83,-0.261,-66.59,0.013,-1.534,-0.282,-65.37999,0.013,-1.515,2918.193,25.61509,1016.105,6.763023,0.017,4.8908,0.012,33.68551,0.08400001,26.25066,0.06500001,0.002,0.5420001,0,0,0.002,0.451,0.002,0.195,0.559,0.004,0.086
2100156 6/27/2016 6:20:0,12.05,26.87,10020.53,24.92,10067.3,24.81,9961.844,25.07,10071.19,24.8,-0.26,-66.22,0.013,-1.534,-0.28,-65,0.013,-1.567,2918.078,25.616,1015.938,11.16915,0.028,7.531233,0.019,33.21343,0.08300001,0,0,0.001,0.335,0,0,0.001,0.24,0,0,0.229,0.002,0.05700001
2200178 6/27/2016 6:21:0,12.05,26.87,10030.02,24.9,10074.11,24.79,9939.389,25.12,10071.19,24.8,-0.258,-65.86,0.013,-1.534,-0.279,-64.61999,0.013,-1.567,2918.121,25.61566,1016.098,13.43538,0.033,12.84548,0.032,18.62045,0.046,0.001760222,0,0.001,0.277,0,0,0.001,0.213,0,0,0,0,0.09400001
2300181 6/27/2016 6:22:0,12.05,26.87,10039.52,24.88,10074.57,24.79,9950.62,25.1,10071.19,24.8,-0.258,-65.78,0.013,-1.534,-0.278,-64.47,0.013,-1.567,2917.972,25.61683,1016.227,7.493714,0.019,12.99695,0.032,29.17254,0.07300001,0,0,0.002,0.396,0,0,0.001,0.324,0,0,0.409,0.003,0.071
2400187 6/27/2016 6:23:0,12.05,26.87,10041.78,24.87,10082.74,24.77,9993.29,24.99,10071.19,24.8,-0.259,-66.09,0.013,-1.534,-0.279,-64.71,0.013,-1.567,2918.193,25.61509,1016.303,0.001461585,0,12.99658,0.032,21.62816,0.054,0.00146403,0,0.002,0.396,0,0,0.002,0.359,0,0,0.559,0.004,0.08300001
2500145 6/27/2016 6:24:0,12.05,26.87,10041.78,24.87,10088.65,24.75,10001.15,24.97,10064.41,24.81,-0.258,-65.86,0.013,-1.534,-0.277,-64.37999,0.013,-1.567,2918.121,25.61566,1016.198,0,0,9.262883,0.023,0,0,20.35254,0.05,0.001,0.379,0,0,0.001,0.325,0,0,0,0,0.066
2600172 6/27/2016 6:25:0,12.05,26.84,10040.88,24.87,10092.28,24.75,9978.694,25.03,10071.19,24.8,-0.256,-65.19,0.013,-1.534,-0.274,-63.68,0.013,-1.489,2918.39,25.61355,1016.332,11.0444,0.027,0,0,31.75904,0.079,0,0,0.001,0.339,0,0,0.001,0.296,0.002,0.235,1.107,0.009000001,0.06500001
2700161 6/27/2016 6:26:0,12.05,26.84,10041.78,24.87,10085.02,24.76,9995.559,24.98,10071.19,24.8,-0.25,-63.78,0.013,-1.534,-0.269,-62.49,0.008,-0.9400001,2918.703,25.6111,1016.209,0,0,12.04997,0.03,28.35377,0.07,0,0,0.002,0.455,0,0,0.002,0.369,0.003,0.313,1.485,0.012,0.074
2800167 6/27/2016 6:27:0,12.05,26.84,10041.78,24.87,10083.2,24.77,9976.448,25.03,10071.19,24.8,-0.249,-63.52,0.013,-1.471,-0.268,-62.29,0.007,-0.784,2918.121,25.61566,1016.251,0,0,12.84531,0.032,32.46575,0.081,0,0,0.001,0.216,0.002,0.212,0.001,0.19,0,0,0,0,0.102
2900183 6/27/2016 6:28:0,12.05,26.84,10041.78,24.87,10079.57,24.78,9997.782,24.98,10071.19,24.8,-0.248,-63.3,0.007,-0.8060001,-0.267,-61.98,0.007,-0.784,2918.245,25.61469,1016.302,0,0,13.5942,0.033,14.68319,0.037,0,0,0.002,0.401,0.001,0.167,0.002,0.354,0,0,0.8050001,0.006,0.062
3000158 6/27/2016 6:29:0,12.05,26.84,10041.78,24.87,10078.21,24.78,10001.15,24.97,10057.62,24.83,-0.24,-61.2,0.009000001,-0.997,-0.258,-59.88,0.007,-0.784,2918.121,25.61566,1016.29,0,0,13.61694,0.033,0,0,27.13672,0.067,0.004,1.071,0.003,0.352,0.004,1.004,0,0,0,0,0.068
3100218 6/27/2016 6:30:0,12.05,26.84,10040.88,24.87,10070.48,24.8,9997.782,24.98,10057.62,24.83,-0.231,-58.88,0.011,-1.279,-0.249,-57.73,0.007,-0.784,2918.078,25.616,1016.423,8.534235,0.021,10.89961,0.027,14.68319,0.037,27.13672,0.067,0.003,0.8800001,0.003,0.362,0.003,0.7730001,0,0,0.229,0.002,0.06500001
3200178 6/27/2016 6:31:0,12.05,26.81,10044.04,24.86,10088.2,24.76,9945.009,25.11,10071.19,24.8,-0.241,-61.45,0.013,-1.534,-0.259,-60.1,0.007,-0.784,2918.193,25.61509,1016.404,7.51396,0.019,9.729847,0.024,25.10772,0.063,0,0,0.002,0.5560001,0,0,0.002,0.528,0,0,0.559,0.004,0.063
3300164 6/27/2016 6:32:0,12.05,26.84,10041.78,24.87,10084.56,24.76,9966.342,25.06,10071.19,24.8,-0.247,-63.13,0.013,-1.483,-0.266,-61.6,0.007,-0.784,2918.121,25.61566,1016.25,0,0,12.27887,0.03,33.66683,0.08400001,0,0,0.002,0.387,0.002,0.191,0.001,0.319,0,0,0,0,0.07300001
3400202 6/27/2016 6:33:0,12.05,26.81,10041.78,24.87,10060.5,24.82,9968.589,25.05,10057.62,24.83,-0.243,-62.03,0.009000001,-1.061,-0.261,-60.64,0.007,-0.784,2918.078,25.616,1016.527,0,0,10.12818,0.025,33.66682,0.08400001,27.13672,0.067,0.001,0.281,0.003,0.373,0.001,0.262,0,0,0.229,0.002,0.08000001
3500156 6/27/2016 6:34:0,12.05,26.81,10041.78,24.87,10065.04,24.81,9979.817,25.02,10061.02,24.82,-0.246,-62.75,0.007,-0.767,-0.264,-61.24,0.007,-0.784,2918.121,25.61566,1016.326,0,0,0,0,31.33943,0.078,24.22437,0.06,0.001,0.205,0,0,0.001,0.176,0,0,0,0,0.071
3600191 6/27/2016 6:35:0,12.05,26.81,10038.61,24.88,10065.04,24.81,9967.466,25.05,10059.88,24.83,-0.245,-62.43,0.01,-1.138,-0.262,-60.89,0.007,-0.784,2918.078,25.616,1016.424,8.703978,0.022,0,0,33.68554,0.08400001,25.28314,0.062,0.001,0.223,0.003,0.383,0.001,0.215,0,0,0.229,0.002,0.068
3700861 6/27/2016 6:36:0,12.05,26.81,10036.81,24.88,10065.49,24.81,9938.271,25.13,10053.1,24.84,-0.244,-62.24,0.013,-1.534,-0.262,-60.68,0.007,-0.784,2918.099,25.61583,1016.457,10.4912,0.026,7.844503,0.019,16.8053,0.042,30.00077,0.074,0.001,0.346,0,0,0.001,0.285,0,0,0.163,0.001,0.075
3800832 6/27/2016 6:37:0,12.05,26.81,10038.57,24.88,10063.63,24.82,9934.847,25.14,10067.74,24.81,-0.242,-61.75,0.01,-1.189,-0.26,-60.25,0.007,-0.784,2918.339,25.61395,1016.432,8.724173,0.022,7.725025,0.019,8.634021,0.021,14.77396,0.036,0.001,0.345,0.003,0.382,0.001,0.298,0,0,0.952,0.007,0.07600001
3900797 6/27/2016 6:38:0,12.05,26.81,10038.84,24.88,10052.13,24.84,9934.234,25.14,10054.68,24.84,-0.24,-61.17,0.007,-0.7930001,-0.258,-59.87,0.007,-0.784,2918.078,25.616,1016.357,7.493174,0.019,13.51881,0.033,8.624037,0.021,28.69138,0.071,0.001,0.33,0.001,0.138,0.001,0.266,0,0,0.229,0.002,0.07700001
4000735 6/27/2016 6:39:0,12.05,26.81,10026.68,24.91,10060.77,24.82,9965.709,25.06,10051.33,24.85,-0.241,-61.39,0.007,-0.767,-0.259,-60.14,0.007,-0.784,2918.193,25.61509,1016.467,13.54208,0.033,12.62386,0.031,33.63542,0.08400001,30.54156,0.075,0.002,0.404,0,0,0.002,0.384,0,0,0.559,0.004,0.06100001
4100724 6/27/2016 6:40:0,12.05,26.81,10020.46,24.92,10062.23,24.82,9944.475,25.11,10012.99,24.94,-0.238,-60.81,0.007,-0.767,-0.257,-59.56,0.007,-0.784,2918.099,25.61583,1016.535,11.46722,0.028,7.510719,0.019,25.1059,0.063,24.22262,0.06,0.002,0.398,0,0,0.002,0.4,0,0,0.163,0.001,0.07600001
4200939 6/27/2016 6:41:0,12.05,26.81,10014.63,24.94,10050.5,24.85,9937.792,25.13,10006.26,24.96,-0.223,-56.91,0.007,-0.767,-0.241,-55.85,0.007,-0.784,2918.078,25.616,1016.577,3.478982,0.009000001,13.57407,0.033,16.79016,0.042,14.78098,0.037,0.008,2.04,0,0,0.008,1.853,0,0,0.229,0.002,0.068
4300851 6/27/2016 6:42:0,12.05,26.81,10014.24,24.94,10053.28,24.84,9933.357,25.14,10037.97,24.88,-0.206,-52.68,0.007,-0.767,-0.225,-52.15,0.007,-0.784,2918.121,25.61566,1016.36,0,0,13.39688,0.033,0,0,33.89912,0.08400001,0.002,0.417,0,0,0.002,0.431,0,0,0,0,0.068
4400846 6/27/2016 6:43:0,12.05,26.81,10017.91,24.93,10040.21,24.87,9933.416,25.14,10045.95,24.86,-0.219,-55.83,0.007,-0.767,-0.237,-55.05,0.007,-0.784,2918.099,25.61583,1016.606,9.227987,0.023,8.137641,0.02,0.03997608,0,32.6753,0.081,0.005,1.152,0,0,0.004,0.965,0,0,0.163,0.001,0.071
4500797 6/27/2016 6:44:0,12.05,26.81,10020.2,24.92,10039.33,24.88,9940.18,25.12,10007.54,24.95,-0.217,-55.26,0.007,-0.767,-0.233,-54.18,0.007,-0.784,2918.036,25.61633,1016.544,11.16955,0.028,6.778588,0.017,20.21074,0.05,16.92199,0.042,0.005,1.33,0,0,0.006,1.322,0,0,0.318,0.003,0.112
4600762 6/27/2016 6:45:0,12.05,26.81,10014.39,24.94,10038.94,24.88,9944.735,25.11,10006.47,24.96,-0.183,-46.75,0.007,-0.767,-0.198,-46.04,0.007,-0.784,2918.099,25.61583,1016.447,0.02356969,0,5.925054,0.015,25.09478,0.062,14.78706,0.037,0.017,4.279,0,0,0.017,3.959,0,0,0.163,0.001,0.058
4700704 6/27/2016 6:46:0,12.05,26.81,10014.36,24.94,10037.55,24.88,9934.585,25.14,10003.03,24.97,-0.133,-33.99,0.007,-0.767,-0.147,-34.16,0.007,-0.784,2917.972,25.61683,1016.424,0.1546844,0,0.1559024,0,8.632868,0.021,0.1722011,0,0.011,2.735,0,0,0.011,2.56,0,0,0.409,0.003,0.063
4800891 6/27/2016 6:47:0,12.05,26.81,10013.78,24.94,10036.96,24.88,9932.9,25.14,9997.97,24.98,-0.109,-27.85,0.007,-0.767,-0.122,-28.3,0.005,-0.6140001,2918.099,25.61583,1016.188,0,0,0,0,0,0,16.80628,0.042,0.003,0.7830001,0,0,0.003,0.7140001,0.003,0.323,0.163,0.001,0.09400001
4900867 6/27/2016 6:48:0,12.05,26.81,10013.82,24.94,10037.01,24.88,9932.95,25.14,9985.691,25.01,-0.114,-29.1,0.001,-0.153,-0.127,-29.39,0,0,2918.121,25.61566,1016.351,0.07989265,0,0.08075636,0,0.08009011,0,36.20332,0.09,0.004,0.9640001,0.003,0.307,0.004,0.9500001,0,0,0,0,0.08400001
5000822 6/27/2016 6:49:0,12.05,26.84,10012.6,24.94,10034.44,24.89,9933.078,25.14,9964.461,25.06,-0.135,-34.43,0,0,-0.149,-34.57,0,0,2918.036,25.61633,1016.361,5.892602,0.015,8.129883,0.02,0,0,33.38913,0.08300001,0.009000001,2.23,0,0,0.009000001,2.159,0,0,0.318,0.003,0.09200001
5100849 6/27/2016 6:50:0,12.05,26.81,10014.02,24.94,10021.41,24.92,9936.514,25.13,9989.236,25,-0.165,-42.21,0,0,-0.182,-42.22,0,0,2917.962,25.6169,1016.46,0.07161766,0,13.32746,0.033,14.66627,0.037,26.97483,0.067,0.01,2.465,0,0,0.01,2.394,0,0,0.766,0.006,0.102
5200629 6/27/2016 6:51:0,12.05,26.84,10014.1,24.94,10033.68,24.89,9933.22,25.14,10002.79,24.97,-0.2,-51.04,0,0,-0.218,-50.64,0,0,2917.526,25.62035,1016.542,0,0,9.211431,0.023,0,0,0,0,0.008,2.163,0,0,0.009000001,2.04,0,0,0.6360001,0.005,0.067
5300713 6/27/2016 6:52:0,12.05,26.84,10014.18,24.94,10035.11,24.89,9933.298,25.14,10001.74,24.97,-0.219,-55.81,0.001,-0.06400001,-0.238,-55.17,0,-0.013,2918.057,25.61616,1016.637,0.05386165,0,7.485247,0.019,0.05269574,0,8.621613,0.021,0.003,0.8470001,0.002,0.212,0.003,0.8060001,0.001,0.1,0.278,0.002,0.104
5400890 6/27/2016 6:53:0,12.05,26.84,10014.22,24.94,10035.6,24.89,9933.332,25.14,9969.217,25.05,-0.23,-58.66,0.006,-0.6650001,-0.249,-57.84,0.006,-0.679,2918.121,25.61566,1016.71,0,0,6.759586,0.017,0,0,35.88818,0.089,0.003,0.8530001,0.002,0.261,0.003,0.803,0.002,0.266,0,0,0.079
5500862 6/27/2016 6:54:0,12.05,26.81,10012.49,24.94,10036.13,24.88,9933.412,25.14,9979.42,25.02,-0.239,-60.85999,0.007,-0.767,-0.258,-59.8,0.007,-0.784,2918.036,25.61633,1016.651,6.74156,0.017,5.903894,0.015,0.02884188,0,38.62463,0.096,0.002,0.522,0,0,0.002,0.413,0,0,0.318,0.003,0.05900001
5600815 6/27/2016 6:55:0,12.05,26.84,9997.186,24.98,10027.56,24.91,9933.428,25.14,9970.429,25.05,-0.241,-61.45,0.007,-0.767,-0.26,-60.35,0.007,-0.784,2918.057,25.61616,1016.541,13.03127,0.032,13.0536,0.032,0.02024307,0,33.66882,0.08400001,0.002,0.412,0,0,0.001,0.335,0,0,0.278,0.002,0.089
5700800 6/27/2016 6:56:0,12.05,26.84,9990.946,25,10012.73,24.94,9927.928,25.15,9992.957,24.99,-0.241,-61.52,0.007,-0.767,-0.261,-60.5,0.007,-0.784,2918.412,25.61338,1016.57,9.19085,0.023,7.490476,0.019,22.18993,0.056,24.06048,0.06,0.001,0.362,0,0,0.001,0.32,0,0,1.09,0.009000001,0.075
5800756 6/27/2016 6:57:0,12.05,26.81,9986.907,25.01,10018.16,24.93,9933.514,25.14,9980.621,25.02,-0.241,-61.44,0.007,-0.767,-0.261,-60.49,0.007,-0.784,2918.014,25.6165,1016.496,3.446548,0.009000001,12.22654,0.03,0.02684339,0,31.7765,0.079,0.002,0.5470001,0,0,0.002,0.507,0,0,0.352,0.003,0.08300001
5900700 6/27/2016 6:58:0,12.05,26.84,9991.009,25,10035.37,24.89,9933.556,25.14,9989.647,25,-0.247,-62.99,0.007,-0.767,-0.267,-61.97,0.007,-0.784,2918.014,25.6165,1016.47,12.54475,0.031,7.489665,0.019,0,0,26.95313,0.067,0.001,0.311,0,0,0.001,0.263,0,0,0.352,0.003,0.075