06/27/2016 08:00 CR1000 (SN: 7908)
0000709 6/27/2016 7:59:0,12.05,26.81,9988.527,25,10029.73,24.9,9937.147,25.13,10015.79,24.93,-0.27,-68.79999,0.012,-1.445,-0.289,-67.1,0.007,-0.8620001,2918.014,25.6165,1016.848,4.853657,0.012,12.41994,0.031,14.68319,0.037,26.25068,0.06500001,0.003,0.799,0.002,0.246,0.003,0.666,0.002,0.235,0.352,0.003,0.06400001
0100636 6/27/2016 8:0:0,12.05,26.81,9988.076,25,10037.86,24.88,9940.517,25.12,10030.49,24.9,-0.276,-70.49,0.013,-1.534,-0.296,-68.57,0.012,-1.437,2918.026,25.6164,1016.702,3.461516,0.009000001,0,0,20.21133,0.05,33.23556,0.082,0.001,0.268,0,0,0.001,0.264,0.002,0.292,0.5800001,0.005,0.06
0200835 6/27/2016 8:1:0,12.05,26.81,10003.4,24.97,10038.31,24.88,9933.78,25.14,10035.01,24.89,-0.276,-70.43999,0.013,-1.534,-0.296,-68.6,0.013,-1.567,2917.95,25.617,1016.685,13.33044,0.033,3.479144,0.009000001,0,0,33.84544,0.08400001,0.002,0.401,0,0,0.002,0.348,0,0,0.433,0.003,0.07600001
0300765 6/27/2016 8:2:0,12.05,26.84,10014.66,24.94,10037.86,24.88,9933.78,25.14,10051.97,24.85,-0.277,-70.57,0.013,-1.534,-0.296,-68.76,0.013,-1.567,2918.036,25.61633,1016.588,0,0,0,0,0,0,30.57065,0.075,0.001,0.261,0,0,0.001,0.216,0,0,0.318,0.003,0.08000001
0400721 6/27/2016 8:3:0,12.05,26.84,10014.66,24.94,10037.86,24.88,9933.78,25.14,10067.8,24.81,-0.275,-70.07,0.013,-1.534,-0.294,-68.29999,0.013,-1.567,2918.121,25.61566,1016.792,0,0,0,0,0,0,14.78578,0.037,0.002,0.429,0,0,0.001,0.337,0,0,0,0,0.07300001
0500693 6/27/2016 8:4:0,12.05,26.84,10015.12,24.94,10037.86,24.88,9933.78,25.14,10071.19,24.8,-0.273,-69.63,0.013,-1.534,-0.292,-67.83,0.013,-1.567,2917.993,25.61666,1016.664,3.471018,0.009000001,0,0,0,0,0,0,0.001,0.261,0,0,0.001,0.252,0,0,0.382,0.003,0.07700001
0600685 6/27/2016 8:5:0,12.05,26.84,10011.51,24.94,10055.07,24.84,9951.746,25.09,10071.19,24.8,-0.274,-69.86,0.013,-1.534,-0.293,-67.93999,0.013,-1.567,2918.078,25.616,1016.664,8.680151,0.022,13.09633,0.032,29.79261,0.074,0,0,0.003,0.6910001,0,0,0.003,0.6170001,0,0,0.229,0.002,0.07200001
0700645 6/27/2016 8:6:0,12.05,26.84,10014.66,24.94,10066.85,24.81,9947.254,25.1,10070.06,24.8,-0.28,-71.43,0.013,-1.534,-0.299,-69.47,0.013,-1.567,2917.929,25.61717,1016.714,0,0,6.797101,0.017,26.94844,0.067,8.685046,0.021,0.002,0.568,0,0,0.002,0.499,0,0,0.455,0.004,0.06900001
0800580 6/27/2016 8:7:0,12.05,26.84,10014.66,24.94,10079.57,24.78,9991.045,25,10071.19,24.8,-0.284,-72.4,0.013,-1.534,-0.304,-70.53,0.013,-1.567,2917.866,25.61767,1016.727,0,0,13.5942,0.033,24.05629,0.06,0,0,0.001,0.2,0,0,0.001,0.158,0,0,0.51,0.004,0.06900001
0900575 6/27/2016 8:8:0,12.05,26.81,10016.47,24.93,10088.2,24.76,9957.368,25.08,10071.19,24.8,-0.283,-72.22,0.013,-1.534,-0.303,-70.36,0.013,-1.567,2918.121,25.61566,1016.81,6.76324,0.017,9.729847,0.024,34.4322,0.086,0,0,0.001,0.253,0,0,0.001,0.226,0,0,0,0,0.063
1000703 6/27/2016 8:9:0,12.05,26.81,10035,24.89,10092.28,24.75,9991.045,25,10071.19,24.8,-0.282,-71.92,0.013,-1.534,-0.302,-70.03,0.013,-1.567,2918.048,25.61623,1016.632,11.74039,0.029,0,0,24.05629,0.06,0,0,0.002,0.428,0,0,0.002,0.359,0,0,0.559,0.004,0.067
1100666 6/27/2016 8:10:0,12.05,26.81,10041.78,24.87,10087.29,24.76,10001.15,24.97,10071.19,24.8,-0.277,-70.54,0.013,-1.534,-0.296,-68.78,0.013,-1.567,2918.057,25.61616,1016.76,0,0,10.54372,0.026,0,0,0,0,0.003,0.7500001,0,0,0.003,0.68,0,0,0.278,0.002,0.07700001
1200633 6/27/2016 8:11:0,12.05,26.81,10041.78,24.87,10065.49,24.81,10001.15,24.97,10071.19,24.8,-0.271,-69.25,0.013,-1.534,-0.291,-67.61,0.013,-1.567,2918.193,25.61509,1016.775,0,0,3.488396,0.009000001,0,0,0,0,0.001,0.365,0,0,0.001,0.289,0,0,0.559,0.004,0.068
1300610 6/27/2016 8:12:0,12.05,26.81,10037.26,24.88,10065.04,24.81,10001.15,24.97,10066.67,24.81,-0.271,-69.04999,0.013,-1.534,-0.291,-67.43,0.013,-1.567,2918.121,25.61566,1016.858,10.10452,0.025,0,0,0,0,16.92272,0.042,0.002,0.458,0,0,0.001,0.336,0,0,0,0,0.05900001
1400598 6/27/2016 8:13:0,12.05,26.81,10017.38,24.93,10060.96,24.82,9998.906,24.98,10071.19,24.8,-0.269,-68.72,0.013,-1.534,-0.289,-67.09,0.013,-1.567,2918.014,25.6165,1016.749,8.133984,0.02,9.704044,0.024,12.09348,0.03,0,0,0.002,0.588,0,0,0.002,0.505,0,0,0.352,0.003,0.07300001
1500802 6/27/2016 8:14:0,12.05,26.81,10015.12,24.94,10041.94,24.87,9952.869,25.09,10064.41,24.81,-0.258,-65.83,0.013,-1.534,-0.277,-64.23999,0.013,-1.567,2918.121,25.61566,1016.607,3.471018,0.009000001,9.704044,0.024,30.35855,0.07600001,20.35254,0.05,0.004,1.039,0,0,0.004,1.019,0,0,0,0,0.066
1600772 6/27/2016 8:15:0,12.05,26.81,10014.66,24.94,10037.86,24.88,9947.254,25.1,10070.06,24.8,-0.243,-62.03,0.013,-1.522,-0.261,-60.53,0.008,-0.914,2918.078,25.616,1016.545,0,0,0,0,26.94844,0.067,8.685046,0.021,0.004,1.107,0.001,0.09800001,0.005,1.084,0.002,0.292,0.229,0.002,0.08000001
1700728 6/27/2016 8:16:0,12.05,26.81,10015.12,24.94,10040.12,24.87,9964.097,25.06,10071.19,24.8,-0.235,-60.01,0.008,-0.9720001,-0.253,-58.63,0.007,-0.784,2918.078,25.616,1016.774,3.471018,0.009000001,7.511259,0.019,33.51669,0.08300001,0,0,0.001,0.281,0.003,0.339,0.001,0.29,0,0,0.229,0.002,0.08700001
1800668 6/27/2016 8:17:0,12.05,26.84,10014.66,24.94,10037.86,24.88,9962.973,25.07,10006.74,24.96,-0.233,-59.45,0.007,-0.767,-0.249,-57.88,0.007,-0.784,2918.057,25.61616,1016.809,0,0,0,0,33.38477,0.08300001,14.78576,0.037,0.005,1.235,0,0,0.005,1.144,0,0,0.278,0.002,0.08800001
1900639 6/27/2016 8:18:0,12.05,26.84,10014.66,24.94,10037.86,24.88,9942.762,25.12,10009,24.95,-0.208,-53.16,0.007,-0.767,-0.224,-51.91,0.007,-0.784,2918.036,25.61633,1016.884,0,0,0,0,22.90177,0.05700001,18.75048,0.046,0.01,2.515,0,0,0.01,2.261,0,0,0.318,0.003,0.08000001
2000597 6/27/2016 8:19:0,12.05,26.84,10014.66,24.94,10037.86,24.88,9933.78,25.14,10027.1,24.91,-0.204,-51.97,0.007,-0.767,-0.221,-51.25,0.007,-0.784,2918.339,25.61395,1016.892,0,0,0,0,0,0,32.35847,0.08000001,0.007,1.796,0,0,0.008,1.778,0,0,0.952,0.007,0.08400001
2100797 6/27/2016 8:20:0,12.05,26.84,10014.66,24.94,10050.09,24.85,9932.665,25.14,10071.19,24.8,-0.239,-61.07,0.007,-0.767,-0.257,-59.74,0.007,-0.784,2918.193,25.61509,1016.889,0,0,13.52027,0.033,8.566778,0.021,0,0,0.01,2.577,0,0,0.01,2.369,0,0,0.559,0.004,0.075
2200779 6/27/2016 8:21:0,12.05,26.84,10013.76,24.94,10059.15,24.83,9975.325,25.03,10071.19,24.8,-0.263,-67.2,0.007,-0.831,-0.282,-65.5,0.007,-0.7970001,2918.484,25.61281,1016.989,4.85366,0.012,11.1961,0.028,32.75572,0.082,0,0,0.005,1.259,0.002,0.212,0.005,1.211,0.001,0.1,1.207,0.009000001,0.08800001
2300738 6/27/2016 8:22:0,12.05,26.87,10014.66,24.94,10052.81,24.84,9967.466,25.05,10055.36,24.84,-0.271,-69.04,0.009000001,-1.061,-0.29,-67.36,0.007,-0.784,2918.484,25.61281,1016.824,0,0,13.52027,0.033,33.68554,0.08400001,28.69386,0.071,0.002,0.5840001,0.003,0.373,0.002,0.534,0,0,1.207,0.009000001,0.08400001
2400783 6/27/2016 8:23:0,12.05,26.87,10014.21,24.94,10073.21,24.79,9985.432,25.01,10071.19,24.8,-0.279,-71.15,0.013,-1.522,-0.299,-69.27,0.011,-1.28,2918.078,25.616,1016.831,3.461516,0.009000001,12.48707,0.031,28.49478,0.071,0,0,0.002,0.6030001,0.001,0.09800001,0.002,0.524,0.003,0.378,0.229,0.002,0.07600001
2500564 6/27/2016 8:24:0,12.05,26.87,10015.12,24.94,10089.56,24.75,9955.114,25.09,10071.19,24.8,-0.278,-70.81,0.013,-1.534,-0.298,-69.04999,0.013,-1.567,2918.099,25.61583,1016.827,3.471018,0.009000001,8.174707,0.02,31.33942,0.078,0,0,0.002,0.5540001,0,0,0.002,0.479,0,0,0.163,0.001,0.074
2600563 6/27/2016 8:25:0,12.05,26.87,10019.64,24.92,10071.85,24.8,9992.176,24.99,10071.19,24.8,-0.274,-70,0.013,-1.534,-0.294,-68.29,0.013,-1.567,2918.121,25.61566,1016.747,10.4912,0.026,11.79917,0.029,26.01822,0.06500001,0,0,0.002,0.495,0,0,0.002,0.404,0,0,0,0,0.108
2700786 6/27/2016 8:26:0,12.05,26.84,10040.42,24.87,10076.39,24.78,9988.8,25,10071.19,24.8,-0.275,-70.14,0.013,-1.534,-0.295,-68.36,0.013,-1.567,2918.078,25.616,1016.814,5.909197,0.015,13.43395,0.033,26.06854,0.06500001,0,0,0.002,0.396,0,0,0.001,0.318,0,0,0.229,0.002,0.07700001
2800728 6/27/2016 8:27:0,12.05,26.84,10041.78,24.87,10078.21,24.78,10001.15,24.97,10071.19,24.8,-0.274,-69.84,0.013,-1.534,-0.293,-68.04,0.011,-1.306,2918.005,25.61657,1016.685,0,0,13.61694,0.033,0,0,0,0,0.002,0.482,0,0,0.002,0.428,0.003,0.369,0.5990001,0.005,0.09900001
2900681 6/27/2016 8:28:0,12.05,26.84,10041.78,24.87,10092.28,24.75,10001.15,24.97,10070.06,24.8,-0.274,-69.81,0.013,-1.534,-0.293,-67.97999,0.007,-0.8100001,2918.014,25.6165,1016.716,0,0,0,0,0,0,8.685046,0.021,0.001,0.255,0,0,0.001,0.251,0.001,0.141,0.352,0.003,0.078
3000653 6/27/2016 8:29:0,12.05,26.84,10041.79,24.87,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.275,-70.09,0.013,-1.534,-0.294,-68.32,0.007,-0.823,2917.908,25.61733,1016.576,13.11466,0.032,0,0,0,0,0,0,0.002,0.424,0,0,0.002,0.351,0.001,0.171,0.475,0.004,0.067
3100627 6/27/2016 8:30:0,12.05,26.84,10044.95,24.86,10093.65,24.74,9998.958,24.98,10071.19,24.8,-0.275,-70.16,0.013,-1.534,-0.295,-68.34,0.007,-0.784,2918.121,25.61566,1016.38,8.72749,0.022,5.954536,0.015,34.82433,0.086,0,0,0.002,0.419,0,0,0.001,0.319,0,0,0,0,0.07200001
3200585 6/27/2016 8:31:0,12.05,26.84,10059.45,24.83,10102.76,24.72,10001.15,24.97,10071.19,24.8,-0.272,-69.43,0.013,-1.534,-0.292,-67.7,0.007,-0.849,2918.057,25.61616,1016.716,12.96714,0.032,13.28357,0.033,0,0,0,0,0.003,0.753,0,0,0.003,0.6270001,0.002,0.217,0.278,0.002,0.09100001
3300803 6/27/2016 8:32:0,12.05,26.81,10067.15,24.81,10092.74,24.74,10000.03,24.97,10071.19,24.8,-0.267,-68.13,0.013,-1.534,-0.287,-66.55999,0.007,-0.823,2918.193,25.61509,1016.568,6.781506,0.017,3.497647,0.009000001,8.624786,0.021,0,0,0.001,0.324,0,0,0.001,0.317,0.001,0.171,0.559,0.004,0.07300001
3400747 6/27/2016 8:33:0,12.05,26.81,10066.25,24.81,10098.66,24.73,10001.15,24.97,10071.19,24.8,-0.269,-68.56,0.013,-1.534,-0.288,-66.83999,0.008,-0.9400001,2918.057,25.61616,1016.497,8.155958,0.02,11.55561,0.028,0,0,0,0,0.003,0.6600001,0,0,0.002,0.5570001,0.003,0.313,0.278,0.002,0.123
3500693 6/27/2016 8:34:0,12.05,26.81,10068.96,24.8,10116.42,24.69,10013.61,24.94,10071.19,24.8,-0.272,-69.34,0.013,-1.534,-0.291,-67.59,0.013,-1.554,2918.048,25.61623,1016.631,0,0,11.26262,0.028,33.84046,0.08400001,0,0,0.001,0.247,0,0,0.001,0.213,0.001,0.1,0.559,0.004,0.101
3600676 6/27/2016 8:35:0,12.05,26.81,10069.42,24.8,10117.78,24.68,10010.19,24.95,10071.19,24.8,-0.268,-68.46,0.013,-1.534,-0.288,-66.87999,0.013,-1.567,2918.014,25.6165,1016.744,3.48977,0.009000001,6.815126,0.017,23.05646,0.05700001,0,0,0.001,0.259,0,0,0.001,0.212,0,0,0.352,0.003,0.07600001
3700649 6/27/2016 8:36:0,12.05,26.81,10067.6,24.81,10120.06,24.68,10003.41,24.96,10078.02,24.78,-0.268,-68.43,0.013,-1.534,-0.288,-66.83999,0.013,-1.567,2918.121,25.61566,1016.635,5.925165,0.015,3.507523,0.009000001,12.17517,0.03,20.4914,0.05,0.001,0.381,0,0,0.002,0.348,0,0,0,0,0.093
3800614 6/27/2016 8:37:0,12.05,26.81,10068.96,24.8,10120.52,24.68,10002.28,24.97,10076.88,24.78,-0.268,-68.36,0.013,-1.534,-0.288,-66.71,0.013,-1.554,2917.844,25.61784,1016.716,0,0,4.91817,0.012,8.683046,0.021,18.87841,0.046,0.001,0.257,0,0,0.001,0.252,0.001,0.1,0.525,0.004,0.09400001
3900573 6/27/2016 8:38:0,12.05,26.78,10069.42,24.8,10137.42,24.64,10037.32,24.88,10073.47,24.79,-0.265,-67.72,0.013,-1.534,-0.285,-66.11,0.013,-1.567,2918.048,25.61623,1016.712,3.48977,0.009000001,13.06822,0.032,33.83764,0.08400001,12.26107,0.03,0.001,0.35,0,0,0.001,0.267,0,0,0.559,0.004,0.101
4000539 6/27/2016 8:39:0,12.05,26.78,10082.59,24.77,10147,24.61,10067.85,24.81,10071.19,24.8,-0.264,-67.29,0.013,-1.534,-0.283,-65.61,0.013,-1.567,2918.121,25.61566,1016.626,13.62988,0.033,0,0,8.683046,0.021,0,0,0.001,0.315,0,0,0.001,0.272,0,0,0,0,0.08000001
4100711 6/27/2016 8:40:0,12.05,26.78,10096.22,24.74,10143.81,24.62,10058.8,24.83,10076.88,24.78,-0.261,-66.46,0.013,-1.534,-0.28,-64.85,0.013,-1.567,2918.057,25.61616,1016.682,0,0,8.795519,0.021,24.21878,0.06,18.87842,0.046,0.002,0.449,0,0,0.002,0.359,0,0,0.278,0.002,0.079
4200663 6/27/2016 8:41:0,12.05,26.78,10096.22,24.74,10146.55,24.61,10062.19,24.82,10088.27,24.76,-0.256,-65.35,0.013,-1.534,-0.275,-63.85,0.013,-1.567,2918.036,25.61633,1016.758,0,0,3.507523,0.009000001,20.34785,0.05,29.5768,0.07200001,0.002,0.388,0,0,0.001,0.295,0,0,0.318,0.003,0.07600001
4300616 6/27/2016 8:42:0,12.05,26.74,10096.23,24.74,10147,24.61,10068.98,24.8,10093.96,24.74,-0.257,-65.49,0.013,-1.534,-0.276,-63.97,0.013,-1.567,2918.129,25.61559,1016.663,7.048029,0.017,0,0,0,0,32.19914,0.079,0.001,0.29,0,0,0.001,0.234,0,0,0.6320001,0.005,0.09200001
4400567 6/27/2016 8:43:0,12.05,26.74,10096.22,24.74,10147,24.61,10068.98,24.8,10073.47,24.79,-0.253,-64.61999,0.013,-1.534,-0.272,-63.14,0.013,-1.567,2918.078,25.616,1016.676,0,0,0,0,0,0,12.26107,0.03,0.001,0.307,0,0,0.001,0.294,0,0,0.229,0.002,0.089
4500523 6/27/2016 8:44:0,12.05,26.74,10096.22,24.74,10147,24.61,10061.06,24.82,10088.27,24.76,-0.247,-63.04,0.013,-1.534,-0.265,-61.59,0.013,-1.567,2918.121,25.61566,1016.706,0,0,0,0,21.77374,0.054,29.57679,0.07200001,0.003,0.6580001,0,0,0.003,0.634,0,0,0,0,0.071
4600757 6/27/2016 8:45:0,12.05,26.74,10097.14,24.73,10147,24.61,10067.85,24.81,10089.41,24.75,-0.237,-60.35999,0.013,-1.534,-0.254,-58.95,0.013,-1.567,2918.036,25.61633,1016.687,4.9066,0.012,0,0,8.683028,0.021,30.20547,0.074,0.004,0.957,0,0,0.004,0.947,0,0,0.318,0.003,0.08800001
4700690 6/27/2016 8:46:0,12.05,26.74,10108.52,24.71,10147,24.61,10068.98,24.8,10085.99,24.76,-0.224,-57.22,0.013,-1.534,-0.241,-55.94,0.013,-1.567,2918.121,25.61566,1016.758,13.59848,0.033,0,0,0,0,28.13973,0.06900001,0.004,1.057,0,0,0.005,1.075,0,0,0,0,0.08000001
4800638 6/27/2016 8:47:0,12.05,26.74,10110.8,24.7,10147,24.61,10068.98,24.8,10071.19,24.8,-0.19,-48.57,0.013,-1.534,-0.206,-47.89,0.013,-1.567,2918.026,25.6164,1016.61,13.63659,0.033,0,0,0,0,0,0,0.012,2.972,0,0,0.011,2.653,0,0,0.5800001,0.005,0.119
4900610 6/27/2016 8:48:0,12.05,26.72,10102.15,24.72,10147,24.61,10068.98,24.8,10071.19,24.8,-0.198,-50.57,0.013,-1.534,-0.213,-49.4,0.009000001,-1.058,2918.078,25.616,1016.588,11.26088,0.028,0,0,0,0,0,0,0.012,2.944,0,0,0.011,2.589,0.003,0.374,0.229,0.002,0.105
5000606 6/27/2016 8:49:0,12.05,26.72,10112.17,24.7,10147,24.61,10062.19,24.82,10092.82,24.74,-0.224,-57.13,0.012,-1.343,-0.239,-55.39,0.007,-0.784,2918.078,25.616,1016.602,13.47584,0.033,0,0,20.34785,0.05,31.77371,0.078,0.004,0.937,0.003,0.332,0.004,0.9850001,0,0,0.229,0.002,0.111
5100595 6/27/2016 8:50:0,12.05,26.72,10120.37,24.68,10147,24.61,10067.85,24.81,10085.99,24.76,-0.233,-59.49,0.01,-1.164,-0.25,-57.92,0.007,-0.784,2918.078,25.616,1016.745,8.774829,0.021,0,0,8.683046,0.021,28.13973,0.06900001,0.002,0.597,0.003,0.383,0.003,0.6160001,0,0,0.229,0.002,0.08700001
5200766 6/27/2016 8:51:0,12.05,26.72,10123.56,24.67,10147,24.61,10068.98,24.8,10090.54,24.75,-0.237,-60.59,0.013,-1.471,-0.255,-59.07,0.007,-0.8750001,2918.057,25.61616,1016.567,0,0,0,0,0,0,30.77924,0.075,0.001,0.205,0.002,0.212,0.001,0.157,0.002,0.252,0.278,0.002,0.071
5300688 6/27/2016 8:52:0,12.05,26.72,10123.56,24.67,10147,24.61,10068.98,24.8,10100.83,24.73,-0.241,-61.37,0.013,-1.534,-0.258,-59.94,0.013,-1.515,2918.121,25.61566,1016.56,0,0,0,0,0,0,43.94952,0.107,0.002,0.448,0,0,0.002,0.358,0.002,0.195,0,0,0.081
5400692 6/27/2016 8:53:0,12.05,26.72,10119,24.68,10143.81,24.62,10068.98,24.8,10071.19,24.8,-0.231,-59,0.013,-1.509,-0.25,-57.9,0.01,-1.162,2918.099,25.61583,1016.744,10.18677,0.025,8.795519,0.021,0,0,0,0,0.003,0.657,0.001,0.138,0.003,0.6500001,0.003,0.392,0.163,0.001,0.08000001
5500736 6/27/2016 8:54:0,12.05,26.68,10099.41,24.73,10144.72,24.62,10058.8,24.83,10096.24,24.74,-0.224,-57.25,0.008,-0.882,-0.242,-56.23,0.007,-0.784,2918.048,25.61623,1016.771,8.774829,0.021,7.572528,0.018,24.21878,0.06,32.91564,0.081,0.003,0.717,0.002,0.274,0.003,0.674,0,0,0.559,0.004,0.09500001
5600530 6/27/2016 8:55:0,12.05,26.72,10099.41,24.73,10147,24.61,10068.98,24.8,10092.82,24.74,-0.214,-54.69,0.007,-0.767,-0.232,-53.78,0.007,-0.784,2918.121,25.61566,1016.732,8.774829,0.021,0,0,0,0,31.77371,0.078,0.003,0.8010001,0,0,0.003,0.703,0,0,0,0,0.07600001
5700537 6/27/2016 8:56:0,12.05,26.72,10116.27,24.69,10147,24.61,10068.98,24.8,10119,24.68,-0.203,-51.81,0.007,-0.767,-0.22,-51.06,0.007,-0.784,2918.057,25.61616,1016.849,12.08754,0.03,0,0,0,0,31.30114,0.07700001,0.003,0.7820001,0,0,0.003,0.7650001,0,0,0.278,0.002,0.071
5800727 6/27/2016 8:57:0,12.05,26.72,10121.74,24.67,10147,24.61,10068.98,24.8,10076.88,24.78,-0.194,-49.37,0.007,-0.767,-0.21,-48.66,0.007,-0.784,2918.557,25.61224,1016.744,6.818296,0.017,0,0,0,0,18.87841,0.046,0.002,0.6120001,0,0,0.002,0.573,0,0,1.311,0.01,0.079
5900685 6/27/2016 8:58:0,12.05,26.72,10118.09,24.68,10147,24.61,10068.98,24.8,10071.19,24.8,-0.189,-48.26,0.007,-0.767,-0.205,-47.59,0.007,-0.784,2918.797,25.61036,1016.681,10.93359,0.027,0,0,0,0,0,0,0.001,0.303,0,0,0.001,0.261,0,0,1.618,0.013,0.06900001