06/27/2016 10:00 CR1000 (SN: 7908)
0000658 6/27/2016 9:59:0,12.05,26.68,10068.96,24.8,10095.93,24.74,10001.15,24.97,10068.93,24.8,-0.251,-64.09,0.007,-0.767,-0.274,-63.5,0.007,-0.7830001,2929.077,25.52995,1016.664,0,0,9.287452,0.023,0,0,12.17797,0.03,0.001,0.361,0,0,0.001,0.338,0,0,0.5660001,0.004,0.112
0100624 6/27/2016 10:0:0,12.05,26.68,10068.96,24.8,10097.75,24.73,10001.15,24.97,10070.06,24.8,-0.251,-64.14,0.007,-0.767,-0.273,-63.3,0.007,-0.7830001,2929.012,25.53045,1016.97,0,0,10.92851,0.027,0,0,8.685029,0.021,0.003,0.7040001,0,0,0.002,0.499,0,0,0.596,0.005,0.127
0200560 6/27/2016 10:1:0,12.05,26.68,10068.96,24.8,10093.65,24.74,10002.31,24.97,10071.19,24.8,-0.246,-62.73,0.007,-0.767,-0.268,-62.16,0.007,-0.784,2929.418,25.52728,1017.039,0,0,5.954536,0.015,26.16504,0.06500001,0,0,0.003,0.726,0,0,0.003,0.6120001,0,0,0,0,0.08700001
0300539 6/27/2016 10:2:0,12.05,26.68,10068.96,24.8,10095.93,24.74,10001.15,24.97,10071.19,24.8,-0.25,-63.76,0.007,-0.767,-0.272,-63.03,0.007,-0.784,2929.354,25.52778,1016.897,0,0,9.287452,0.023,0,0,0,0,0.002,0.422,0,0,0.001,0.3,0,0,0.279,0.002,0.09800001
0400512 6/27/2016 10:3:0,12.05,26.68,10068.97,24.8,10107.77,24.71,10001.15,24.97,10071.19,24.8,-0.249,-63.44,0.007,-0.767,-0.27,-62.66,0.007,-0.784,2929.26,25.52852,1016.771,7.028992,0.017,13.53867,0.033,0,0,0,0,0.003,0.849,0,0,0.003,0.775,0,0,0.6350001,0.005,0.113
0500428 6/27/2016 10:4:0,12.05,26.68,10068.96,24.8,10092.28,24.75,10001.15,24.97,10071.19,24.8,-0.237,-60.44,0.007,-0.767,-0.258,-59.93,0.007,-0.784,2929.418,25.52728,1016.838,0,0,0,0,0,0,0,0,0.002,0.426,0,0,0.002,0.35,0,0,0,0,0.103
0600652 6/27/2016 10:5:0,12.05,26.68,10068.96,24.8,10093.2,24.74,10001.15,24.97,10071.19,24.8,-0.248,-63.33,0.007,-0.767,-0.269,-62.47,0.007,-0.7700001,2929.162,25.52928,1017.03,0,0,4.904321,0.012,0,0,0,0,0.004,1.103,0,0,0.004,0.998,0.001,0.1,0.512,0.004,0.09
0700621 6/27/2016 10:6:0,12.05,26.68,10068.96,24.8,10092.28,24.75,9994.459,24.99,10071.19,24.8,-0.258,-65.69999,0.007,-0.767,-0.279,-64.64,0.007,-0.784,2929.345,25.52785,1017.127,0,0,0,0,36.37354,0.09,0,0,0.002,0.5910001,0,0,0.002,0.423,0,0,0.56,0.004,0.086
0800557 6/27/2016 10:7:0,12.05,26.72,10068.96,24.8,10094.56,24.74,10001.15,24.97,10071.19,24.8,-0.253,-64.59,0.007,-0.767,-0.274,-63.59,0.007,-0.7830001,2929.418,25.52728,1016.928,0,0,7.551205,0.019,0,0,0,0,0.003,0.7820001,0,0,0.003,0.6550001,0,0,0,0,0.09
0900559 6/27/2016 10:8:0,12.05,26.72,10068.51,24.8,10100.03,24.73,10001.15,24.97,10071.19,24.8,-0.243,-61.99,0.007,-0.767,-0.263,-61.12,0.007,-0.7830001,2929.247,25.52862,1017.018,6.067752,0.015,12.31143,0.03,0,0,0,0,0.003,0.818,0,0,0.003,0.7460001,0,0,0.435,0.003,0.09
1000528 6/27/2016 10:9:0,12.05,26.72,10068.96,24.8,10093.2,24.74,10001.15,24.97,10067.8,24.81,-0.233,-59.55,0.007,-0.767,-0.253,-58.75,0.007,-0.7830001,2929.491,25.52671,1016.785,0,0,4.904321,0.012,0,0,14.78578,0.037,0.004,1.087,0,0,0.004,1.026,0,0,0.975,0.008,0.109
1100471 6/27/2016 10:10:0,12.05,26.72,10068.96,24.8,10092.74,24.74,10001.15,24.97,10071.19,24.8,-0.223,-56.84,0.007,-0.767,-0.243,-56.39,0.007,-0.7830001,2929.119,25.52962,1016.818,0,0,3.497648,0.009000001,0,0,0,0,0.003,0.7330001,0,0,0.003,0.643,0,0,0.5420001,0.004,0.08800001
1200421 6/27/2016 10:11:0,12.05,26.72,10068.96,24.8,10092.28,24.75,9987.692,25,10071.19,24.8,-0.225,-57.32,0.007,-0.767,-0.246,-57.07,0.007,-0.7830001,2929.312,25.52812,1017.014,0,0,0,0,32.11337,0.08000001,0,0,0.003,0.748,0,0,0.003,0.68,0,0,0.354,0.003,0.107
1300411 6/27/2016 10:12:0,12.05,26.72,10068.96,24.8,10092.28,24.75,9989.938,25,10071.19,24.8,-0.237,-60.5,0.007,-0.767,-0.258,-59.84,0.007,-0.7830001,2929.418,25.52728,1016.967,0,0,0,0,30.58398,0.07600001,0,0,0.005,1.25,0,0,0.004,0.951,0,0,0,0,0.079
1400585 6/27/2016 10:13:0,12.05,26.72,10049.48,24.85,10093.2,24.74,9986.554,25.01,10071.19,24.8,-0.249,-63.6,0.007,-0.767,-0.269,-62.45,0.007,-0.7830001,2929.183,25.52912,1016.987,12.2507,0.03,4.904321,0.012,27.75511,0.06900001,0,0,0.002,0.41,0,0,0.002,0.394,0,0,0.496,0.004,0.086
1500548 6/27/2016 10:14:0,12.05,26.72,10064.89,24.81,10093.2,24.74,10001.15,24.97,10071.19,24.8,-0.238,-60.61,0.007,-0.754,-0.257,-59.57,0.007,-0.7830001,2929.238,25.52869,1016.994,9.707532,0.024,4.904321,0.012,0,0,0,0,0.007,1.771,0.001,0.09800001,0.007,1.621,0,0,0.6500001,0.005,0.074
1600495 6/27/2016 10:15:0,12.05,26.74,10068.51,24.8,10092.28,24.75,10001.15,24.97,10059.88,24.83,-0.21,-53.5,0.007,-0.767,-0.229,-53.04,0.007,-0.7830001,2929.098,25.52978,1016.895,3.480394,0.009000001,0,0,0,0,25.28314,0.062,0.008,2.07,0,0,0.008,1.95,0,0,0.555,0.004,0.078
1700468 6/27/2016 10:16:0,12.05,26.74,10068.96,24.8,10092.28,24.75,9996.659,24.98,10071.19,24.8,-0.192,-48.97,0.007,-0.767,-0.21,-48.78,0.007,-0.7830001,2929.226,25.52878,1016.96,0,0,0,0,16.8053,0.042,0,0,0.002,0.5620001,0,0,0.002,0.489,0,0,0.457,0.004,0.09500001
1800442 6/27/2016 10:17:0,12.05,26.74,10068.96,24.8,10092.74,24.74,9997.819,24.98,10071.19,24.8,-0.207,-52.88,0.007,-0.767,-0.224,-52.07,0.007,-0.7830001,2929.272,25.52842,1016.993,0,0,3.497647,0.009000001,31.26426,0.078,0,0,0.009000001,2.401,0,0,0.009000001,2.167,0,0,0.785,0.006,0.06400001
1900635 6/27/2016 10:18:0,12.05,26.74,10068.51,24.8,10114.6,24.69,10001.15,24.97,10071.19,24.8,-0.244,-62.22,0.007,-0.767,-0.262,-60.83,0.007,-0.7830001,2928.884,25.53145,1016.93,3.480394,0.009000001,10.57169,0.026,0,0,0,0,0.009000001,2.358,0,0,0.01,2.254,0,0,0.6320001,0.005,0.063
2000576 6/27/2016 10:19:0,12.05,26.74,10068.06,24.81,10119.61,24.68,10001.15,24.97,10071.19,24.8,-0.261,-66.55,0.007,-0.767,-0.281,-65.19,0.007,-0.7830001,2928.605,25.53363,1016.962,4.88013,0.012,0,0,0,0,0,0,0.002,0.398,0,0,0.002,0.45,0,0,1.501,0.012,0.089
2100545 6/27/2016 10:20:0,12.05,26.74,10068.96,24.8,10124.63,24.67,10001.15,24.97,10076.88,24.78,-0.264,-67.43999,0.007,-0.767,-0.285,-66.07,0.007,-0.7830001,2928.265,25.53629,1016.943,0,0,10.60154,0.026,0,0,18.87842,0.046,0.002,0.424,0,0,0.002,0.417,0,0,0.384,0.003,0.071
2200496 6/27/2016 10:21:0,12.05,26.74,10070.33,24.8,10128.74,24.66,10001.15,24.97,10071.19,24.8,-0.259,-66.15,0.007,-0.767,-0.279,-64.69,0.007,-0.7830001,2928.393,25.53529,1016.947,5.941128,0.015,12.91575,0.032,0,0,0,0,0.002,0.5380001,0,0,0.002,0.511,0,0,0.512,0.004,0.079
2300509 6/27/2016 10:22:0,12.05,26.72,10086.23,24.76,10145.63,24.62,10030.55,24.9,10071.19,24.8,-0.25,-63.88,0.007,-0.767,-0.269,-62.42,0.007,-0.7830001,2928.234,25.53654,1017.005,13.13633,0.032,5.97135,0.015,35.79841,0.08800001,0,0,0.004,0.929,0,0,0.004,0.8950001,0,0,1.487,0.012,0.08300001
2400469 6/27/2016 10:23:0,12.05,26.72,10094.41,24.74,10129.65,24.65,10011.32,24.95,10072.33,24.79,-0.236,-60.28,0.007,-0.767,-0.255,-59.16,0.007,-0.7830001,2928.927,25.53112,1016.996,6.79978,0.017,13.20315,0.032,24.21878,0.06,8.744305,0.021,0.003,0.724,0,0,0.003,0.6580001,0,0,0.6230001,0.005,0.066
2500642 6/27/2016 10:24:0,12.05,26.72,10096.22,24.74,10127.37,24.66,10014.72,24.94,10071.19,24.8,-0.228,-58.14,0.007,-0.767,-0.247,-57.32,0.007,-0.7830001,2929.183,25.52912,1017.001,0,0,12.3462,0.03,27.13047,0.067,0,0,0.003,0.6550001,0,0,0.003,0.6310001,0,0,0.496,0.004,0.085
2600599 6/27/2016 10:25:0,12.05,26.72,10096.22,24.74,10123.26,24.67,10001.15,24.97,10072.33,24.79,-0.239,-61.08,0.007,-0.767,-0.258,-59.85,0.007,-0.7830001,2928.376,25.53543,1016.87,0,0,9.313677,0.023,0,0,8.744305,0.021,0.005,1.176,0,0,0.004,1.04,0,0,1.035,0.008,0.048
2700574 6/27/2016 10:26:0,12.05,26.72,10094.41,24.74,10137.87,24.63,10001.15,24.97,10071.19,24.8,-0.248,-63.23,0.007,-0.767,-0.266,-61.78,0.007,-0.7830001,2928.756,25.53245,1016.863,6.79978,0.017,12.91575,0.032,0,0,0,0,0.001,0.374,0,0,0.001,0.327,0,0,0.6400001,0.005,0.08800001
2800606 6/27/2016 10:27:0,12.05,26.72,10093.95,24.74,10142.89,24.62,10016.98,24.93,10071.19,24.8,-0.251,-64,0.007,-0.767,-0.27,-62.72,0.007,-0.7830001,2929.132,25.52952,1016.88,7.534205,0.019,9.783199,0.024,28.68725,0.071,0,0,0.002,0.6350001,0,0,0.003,0.6210001,0,0,0.7140001,0.006,0.08700001
2900402 6/27/2016 10:28:0,12.05,26.68,10096.22,24.74,10147,24.61,10049.76,24.85,10071.19,24.8,-0.249,-63.52,0.007,-0.767,-0.268,-62.29,0.007,-0.7830001,2929.345,25.52785,1016.731,0,0,0,0,30.56362,0.075,0,0,0.001,0.279,0,0,0.001,0.28,0,0,0.56,0.004,0.085
3000399 6/27/2016 10:29:0,12.05,26.68,10096.22,24.74,10147,24.61,10062.19,24.82,10071.19,24.8,-0.254,-64.86,0.007,-0.767,-0.274,-63.53,0.007,-0.7830001,2929.247,25.52862,1016.941,0,0,0,0,20.34785,0.05,0,0,0.004,1.109,0,0,0.005,1.119,0,0,0.435,0.003,0.082
3100590 6/27/2016 10:30:0,12.05,26.68,10096.22,24.74,10147,24.61,10028.28,24.9,10071.19,24.8,-0.264,-67.43999,0.007,-0.767,-0.285,-66.01999,0.007,-0.784,2929.418,25.52728,1016.853,0,0,0,0,33.2279,0.082,0,0,0.002,0.41,0,0,0.002,0.388,0,0,0,0,0.081
3200600 6/27/2016 10:31:0,12.05,26.68,10096.22,24.74,10147,24.61,10031.67,24.9,10081.44,24.77,-0.268,-68.45,0.007,-0.767,-0.288,-66.91,0.007,-0.784,2929.055,25.53012,1016.802,0,0,0,0,33.74309,0.08300001,24.38965,0.06,0.002,0.516,0,0,0.002,0.463,0,0,0.5770001,0.005,0.06
3300554 6/27/2016 10:32:0,12.05,26.68,10111.71,24.7,10147,24.61,10053.15,24.84,10087.13,24.76,-0.267,-68.01,0.007,-0.767,-0.287,-66.55999,0.007,-0.784,2929.183,25.52912,1016.795,13.54496,0.033,0,0,28.68725,0.071,28.88964,0.071,0.003,0.6760001,0,0,0.003,0.5980001,0,0,0.496,0.004,0.071
3400523 6/27/2016 10:33:0,12.05,26.68,10119,24.68,10147,24.61,10068.98,24.8,10074.61,24.79,-0.259,-65.96,0.008,-0.9210001,-0.279,-64.61999,0.007,-0.784,2929.272,25.52842,1016.71,10.18677,0.025,0,0,0,0,14.88666,0.036,0.003,0.7600001,0.003,0.307,0.003,0.79,0,0,0.785,0.006,0.07200001
3500451 6/27/2016 10:34:0,12.05,26.65,10123.56,24.67,10147,24.61,10068.98,24.8,10071.19,24.8,-0.25,-63.74,0.01,-1.1,-0.27,-62.6,0.007,-0.7830001,2929.29,25.52828,1016.763,0,0,0,0,0,0,0,0,0.004,1.062,0.003,0.38,0.004,0.9310001,0,0,0.384,0.003,0.07600001
3600449 6/27/2016 10:35:0,12.05,26.65,10113.08,24.69,10146.55,24.61,10068.98,24.8,10071.19,24.8,-0.246,-62.83,0.007,-0.7930001,-0.265,-61.6,0.007,-0.7830001,2928.607,25.53362,1016.646,13.28974,0.033,3.507523,0.009000001,0,0,0,0,0.002,0.397,0.001,0.138,0.002,0.376,0,0,0.6170001,0.005,0.066
3700681 6/27/2016 10:36:0,12.05,26.65,10114.45,24.69,10145.63,24.62,10056.54,24.83,10083.72,24.77,-0.244,-62.12,0.007,-0.78,-0.262,-60.87,0.007,-0.7830001,2927.974,25.53857,1016.631,12.88536,0.032,5.97135,0.015,26.24463,0.06500001,26.42978,0.06500001,0.003,0.7420001,0.001,0.09800001,0.003,0.6860001,0,0,1.019,0.008,0.08000001
3800585 6/27/2016 10:37:0,12.05,26.65,10107.16,24.71,10147,24.61,10065.58,24.81,10071.19,24.8,-0.24,-61.28,0.007,-0.767,-0.258,-59.81,0.007,-0.7830001,2928.222,25.53662,1016.721,13.39086,0.033,0,0,14.78236,0.037,0,0,0.001,0.365,0,0,0.001,0.335,0,0,0.396,0.003,0.08700001
3900545 6/27/2016 10:38:0,12.05,26.65,10115.36,24.69,10147,24.61,10068.98,24.8,10071.19,24.8,-0.229,-58.38,0.007,-0.767,-0.245,-56.87,0.007,-0.7830001,2928.12,25.53743,1016.767,12.526,0.031,0,0,0,0,0,0,0.008,1.918,0,0,0.008,1.931,0,0,0.9250001,0.007,0.07300001
4000502 6/27/2016 10:39:0,12.05,26.65,10102.6,24.72,10132.85,24.65,10068.98,24.8,10071.19,24.8,-0.178,-45.43,0.007,-0.767,-0.192,-44.59,0.007,-0.7830001,2928.767,25.53237,1016.479,11.56098,0.028,13.6916,0.033,0,0,0,0,0.017,4.346,0,0,0.017,3.949,0,0,1.523,0.012,0.09200001
4100515 6/27/2016 10:40:0,12.05,26.62,10109.44,24.7,10156.62,24.59,10068.98,24.8,10113.31,24.69,-0.143,-36.56,0.007,-0.767,-0.158,-36.72,0.007,-0.7830001,2929.119,25.52962,1016.429,13.6594,0.033,13.10362,0.032,0,0,33.20963,0.081,0.004,0.9550001,0,0,0.004,0.8890001,0,0,0.5420001,0.004,0.102
4200485 6/27/2016 10:41:0,12.05,26.62,10123.56,24.67,10170.82,24.55,10072.4,24.79,10154.4,24.59,-0.132,-33.7,0.007,-0.767,-0.146,-33.89,0.006,-0.679,2929.324,25.52802,1016.597,9.994161,0.024,10.60432,0.026,19.3872,0.048,28.33163,0.06900001,0.003,0.7090001,0,0,0.003,0.772,0.002,0.266,0.5810001,0.005,0.075
4300464 6/27/2016 10:42:0,12.05,26.62,10147.77,24.61,10198.35,24.49,10070.12,24.8,10176.18,24.54,-0.134,-34.16,0.006,-0.678,-0.147,-34.08,0.001,-0.131,2929.397,25.52745,1016.494,8.798026,0.021,9.364466,0.023,8.742429,0.021,34.30876,0.08300001,0.004,1.047,0.002,0.246,0.004,1.018,0.002,0.292,0.164,0.001,0.102
4400433 6/27/2016 10:43:0,12.05,26.62,10169.29,24.56,10219.06,24.44,10088.33,24.76,10208.27,24.46,-0.154,-39.32,0.001,-0.128,-0.168,-38.9,0,-0.013,2929.312,25.52812,1016.587,12.95534,0.032,13.43028,0.033,30.77264,0.075,0,0,0.007,1.859,0.002,0.286,0.008,1.755,0.001,0.1,0.354,0.003,0.093
4500567 6/27/2016 10:44:0,12.05,26.62,10178.45,24.54,10230.57,24.41,10125.92,24.66,10208.27,24.46,-0.174,-44.42,0,-0.013,-0.187,-43.37,0.001,-0.131,2929.491,25.52671,1016.712,0,0,4.971636,0.012,37.83063,0.093,0,0,0.004,1.127,0.001,0.09800001,0.004,0.9040001,0.002,0.292,0.56,0.004,0.09400001
4600542 6/27/2016 10:45:0,12.05,26.62,10192.68,24.5,10253.19,24.35,10138.41,24.63,10212.88,24.45,-0.195,-49.65,0.003,-0.358,-0.208,-48.21,0.004,-0.522,2929.418,25.52728,1016.486,13.77164,0.033,14.15689,0.034,8.801938,0.021,17.27228,0.042,0.008,1.975,0.003,0.383,0.008,1.959,0.003,0.369,0,0,0.09500001
4700490 6/27/2016 10:46:0,12.05,26.62,10219.36,24.44,10289.77,24.27,10200.29,24.48,10259.05,24.34,-0.206,-52.49,0.007,-0.767,-0.22,-51.11,0.007,-0.7830001,2929.354,25.52778,1016.64,13.80873,0.033,14.51982,0.035,19.00284,0.046,33.1485,0.08000001,0.004,0.9690001,0,0,0.004,0.952,0,0,0.279,0.002,0.08700001
4800443 6/27/2016 10:47:0,12.05,26.59,10253.03,24.35,10317.62,24.2,10204.88,24.47,10336.77,24.15,-0.208,-53.18,0.007,-0.767,-0.223,-51.65,0.007,-0.7830001,2929.418,25.52728,1016.618,12.69785,0.031,10.40805,0.025,15.36729,0.037,24.89387,0.06,0.001,0.337,0,0,0.002,0.379,0,0,0,0,0.068
4900432 6/27/2016 10:48:0,12.05,26.59,10280.33,24.29,10339.5,24.15,10249.86,24.36,10343.74,24.14,-0.208,-52.95,0.007,-0.767,-0.22,-51.05,0.007,-0.7700001,2929.418,25.52728,1016.691,12.92363,0.031,6.086708,0.015,33.36036,0.081,15.19442,0.036,0.002,0.437,0,0,0.002,0.349,0.001,0.1,0,0,0.06400001
5000623 6/27/2016 10:49:0,12.05,26.56,10295.63,24.25,10352.1,24.12,10270.63,24.31,10347.23,24.13,-0.211,-53.9,0.007,-0.767,-0.222,-51.42,0.006,-0.7050001,2929.491,25.52671,1016.773,11.78402,0.028,13.7181,0.033,17.26838,0.042,0,0,0.002,0.404,0,0,0.002,0.388,0.002,0.235,0.56,0.004,0.082
5100581 6/27/2016 10:50:0,12.05,26.56,10315.13,24.21,10361.43,24.1,10283.4,24.28,10347.23,24.13,-0.218,-55.7,0.007,-0.767,-0.229,-53.17,0.006,-0.7180001,2930.074,25.52217,1016.463,6.949836,0.017,12.38293,0.03,28.67266,0.06900001,0,0,0.003,0.763,0,0,0.003,0.757,0.002,0.217,1.561,0.012,0.07600001
5200510 6/27/2016 10:51:0,12.05,26.56,10316.53,24.2,10366.57,24.08,10275.25,24.3,10347.23,24.13,-0.223,-56.79,0.007,-0.767,-0.234,-54.39,0.007,-0.7830001,2929.418,25.52728,1016.586,3.566782,0.009000001,7.739334,0.018,0,0,0,0,0.002,0.469,0,0,0.002,0.502,0,0,0,0,0.074
5300444 6/27/2016 10:52:0,12.05,26.53,10316.99,24.2,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.23,-58.64,0.007,-0.767,-0.243,-56.38,0.007,-0.7830001,2930.511,25.51876,1016.551,0,0,0,0,0,0,0,0,0.002,0.5950001,0,0,0.003,0.683,0,0,1.893,0.015,0.068
5400413 6/27/2016 10:53:0,12.05,26.53,10316.99,24.2,10368.9,24.08,10275.25,24.3,10340.26,24.15,-0.237,-60.37,0.007,-0.767,-0.251,-58.3,0.007,-0.7830001,2929.418,25.52728,1016.665,0,0,0,0,0,0,20.91504,0.05,0.002,0.427,0,0,0.002,0.461,0,0,0,0,0.082
5500395 6/27/2016 10:54:0,12.05,26.5,10324.91,24.18,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.24,-61.28,0.007,-0.767,-0.256,-59.34,0.007,-0.7830001,2929.482,25.52678,1016.483,15.36375,0.037,0,0,0,0,0,0,0.003,0.7790001,0,0,0.003,0.777,0,0,0.279,0.002,0.07700001
5600628 6/27/2016 10:55:0,12.05,26.5,10340.74,24.14,10386.22,24.04,10272.97,24.31,10347.23,24.13,-0.248,-63.25,0.007,-0.767,-0.264,-61.27,0.007,-0.7830001,2930.22,25.52103,1016.512,9.975683,0.024,15.46576,0.037,28.24815,0.068,0,0,0.001,0.375,0,0,0.002,0.4,0,0,1.692,0.013,0.07700001
5700553 6/27/2016 10:56:0,12.05,26.47,10344.93,24.13,10377.32,24.06,10275.25,24.3,10347.23,24.13,-0.246,-62.71,0.007,-0.767,-0.262,-60.68,0.007,-0.7830001,2929.375,25.52762,1016.477,0,0,12.8688,0.031,0,0,0,0,0.001,0.365,0,0,0.001,0.338,0,0,0.23,0.002,0.096
5800529 6/27/2016 10:57:0,12.05,26.44,10344,24.14,10373.58,24.07,10275.25,24.3,10347.23,24.13,-0.242,-61.71,0.007,-0.767,-0.257,-59.7,0.007,-0.7830001,2928.521,25.53429,1016.52,5.014935,0.012,10.46556,0.025,0,0,0,0,0.002,0.443,0,0,0.002,0.449,0,0,0.587,0.005,0.082
5900533 6/27/2016 10:58:0,12.05,26.44,10344.93,24.13,10368.9,24.08,10275.25,24.3,10343.74,24.14,-0.239,-61.07,0.007,-0.767,-0.255,-59.22,0.007,-0.7830001,2927.314,25.54372,1016.599,0,0,0,0,0,0,15.19442,0.036,0.002,0.414,0,0,0.002,0.41,0,0,1.752,0.014,0.074