06/27/2016 11:00 CR1000 (SN: 7908)
0000406 6/27/2016 10:59:0,12.05,26.41,10344,24.14,10368.9,24.08,10275.25,24.3,10337.93,24.15,-0.237,-60.42,0.007,-0.767,-0.253,-58.71,0.007,-0.7830001,2928.329,25.53579,1016.505,5.014935,0.012,0,0,0,0,23.69915,0.05700001,0.002,0.402,0,0,0.002,0.396,0,0,0.457,0.004,0.06400001
0100424 6/27/2016 11:0:0,12.05,26.41,10336.55,24.15,10368.9,24.08,10257.94,24.34,10332.12,24.17,-0.236,-60.13,0.007,-0.767,-0.252,-58.38,0.007,-0.7830001,2928.666,25.53316,1016.463,12.80257,0.031,0,0,29.9764,0.07200001,28.72148,0.06900001,0.001,0.379,0,0,0.002,0.408,0,0,1.036,0.008,0.068
0200598 6/27/2016 11:1:0,12.05,26.37,10318.39,24.2,10368.9,24.08,10263.71,24.33,10341.42,24.14,-0.234,-59.79,0.007,-0.767,-0.251,-58.14,0.007,-0.7830001,2929.251,25.52859,1016.561,6.088837,0.015,0,0,25.79958,0.062,19.26869,0.046,0.002,0.392,0,0,0.002,0.403,0,0,0.9070001,0.007,0.054
0300564 6/27/2016 11:2:0,12.05,26.37,10316.99,24.2,10368.43,24.08,10214.1,24.45,10318.18,24.2,-0.229,-58.31,0.007,-0.767,-0.245,-56.73,0.007,-0.7830001,2929.098,25.52978,1016.489,0,0,3.584785,0.009000001,22.22361,0.054,34.37084,0.082,0.002,0.522,0,0,0.002,0.507,0,0,0.555,0.004,0.086
0400534 6/27/2016 11:3:0,12.05,26.37,10316.99,24.2,10351.17,24.12,10241.79,24.38,10291.45,24.26,-0.218,-55.67,0.007,-0.767,-0.234,-54.38,0.007,-0.7830001,2929.105,25.52973,1016.431,0,0,14.42671,0.034,34.59453,0.08400001,27.88671,0.067,0.004,0.9,0,0,0.004,0.8250001,0,0,1.097,0.009000001,0.07600001
0500459 6/27/2016 11:4:0,12.05,26.34,10316.53,24.2,10340.9,24.14,10206.02,24.47,10278.67,24.29,-0.207,-52.89,0.007,-0.767,-0.223,-51.8,0.007,-0.7830001,2928.586,25.53379,1016.493,3.566782,0.009000001,0,0,0,0,8.925082,0.021,0.003,0.823,0,0,0.003,0.789,0,0,0.611,0.005,0.058
0600438 6/27/2016 11:5:0,12.05,26.34,10296.56,24.25,10340.43,24.15,10206.02,24.47,10277.51,24.3,-0.201,-51.4,0.007,-0.767,-0.217,-50.45,0.007,-0.7830001,2929.043,25.53022,1016.545,12.32074,0.03,3.575284,0.009000001,0,0,0,0,0.002,0.454,0,0,0.002,0.435,0,0,0.8670001,0.007,0.086
0700429 6/27/2016 11:6:0,12.05,26.34,10290.99,24.26,10337.64,24.15,10206.02,24.47,10271.74,24.31,-0.199,-50.86,0.007,-0.767,-0.215,-49.95,0.007,-0.7830001,2928.956,25.5309,1016.417,6.949836,0.017,8.965436,0.021,0,0,19.1378,0.046,0.002,0.402,0,0,0.002,0.411,0,0,1.131,0.009000001,0.089
0800617 6/27/2016 11:7:0,12.05,26.31,10289.59,24.27,10324.14,24.18,10206.02,24.47,10282.18,24.28,-0.192,-48.94,0.007,-0.767,-0.206,-47.89,0.007,-0.7700001,2929.14,25.52945,1016.553,3.566782,0.009000001,13.68174,0.033,0,0,28.01711,0.067,0.004,0.9210001,0,0,0.004,0.9110001,0.001,0.1,0.528,0.004,0.068
0900594 6/27/2016 11:8:0,12.05,26.31,10291.92,24.26,10311.58,24.21,10207.18,24.47,10253.28,24.35,-0.18,-45.79,0.007,-0.767,-0.194,-44.95,0.006,-0.7050001,2928.278,25.53619,1016.281,8.358399,0.02,7.92301,0.019,8.862446,0.021,33.02689,0.08000001,0.006,1.483,0,0,0.006,1.371,0.002,0.235,0.8250001,0.006,0.053
1000551 6/27/2016 11:9:0,12.05,26.31,10289.13,24.27,10305.08,24.23,10208.34,24.46,10262.51,24.33,-0.17,-43.33,0.007,-0.754,-0.186,-43.12,0.001,-0.131,2927.73,25.54047,1016.482,0,0,12.54994,0.03,17.69317,0.043,28.52636,0.06900001,0.006,1.41,0.001,0.09800001,0.005,1.148,0.002,0.292,1.361,0.011,0.074
1100473 6/27/2016 11:10:0,12.05,26.31,10289.13,24.27,10291.15,24.26,10206.02,24.47,10253.28,24.35,-0.16,-40.88,0.005,-0.6140001,-0.177,-41.05,0,0,2928.18,25.53696,1016.361,0,0,11.4737,0.028,0,0,33.02689,0.08000001,0.002,0.559,0.003,0.307,0.002,0.479,0,0,0.403,0.003,0.09400001
1200466 6/27/2016 11:11:0,12.05,26.31,10278.48,24.29,10282.34,24.28,10206.02,24.47,10226.73,24.42,-0.155,-39.42,0.002,-0.243,-0.171,-39.56,0,0,2927.79,25.54,1016.263,13.50767,0.032,11.00079,0.026,0,0,30.62048,0.074,0.003,0.716,0.003,0.357,0.003,0.6630001,0,0,1.088,0.009000001,0.134
1300374 6/27/2016 11:12:0,12.05,26.31,10261.35,24.33,10260.12,24.34,10206.02,24.47,10208.27,24.46,-0.145,-36.98,0,0,-0.16,-37.18,0,0,2926.57,25.54955,1016.361,0,0,8.332617,0.02,0,0,0,0,0.004,1.065,0,0,0.004,1.024,0,0,1.128,0.009000001,0.114
1400532 6/27/2016 11:13:0,12.05,26.31,10261.35,24.33,10257.34,24.34,10206.02,24.47,10208.27,24.46,-0.138,-35.25,0,0,-0.153,-35.45,0,0,2924.968,25.56208,1016.368,0,0,0,0,0,0,0,0,0.002,0.6260001,0,0,0.002,0.529,0,0,2.351,0.018,0.08800001
1500506 6/27/2016 11:14:0,12.05,26.31,10253.03,24.35,10246.73,24.37,10173.94,24.55,10208.27,24.46,-0.129,-32.87,0,0,-0.144,-33.3,0,0,2923.551,25.57317,1016.624,12.69785,0.031,13.46589,0.032,34.30096,0.08300001,0,0,0.004,1.088,0,0,0.004,1.029,0,0,1.838,0.014,0.111
1600474 6/27/2016 11:15:0,12.05,26.31,10233.64,24.4,10233.34,24.4,10138.41,24.63,10203.68,24.47,-0.121,-30.92,0,0,-0.135,-31.24,0,0,2925.266,25.55974,1016.233,0,0,9.414929,0.023,8.801938,0.021,17.15438,0.042,0.003,0.762,0,0,0.003,0.696,0,0,2.376,0.019,0.08300001
1700397 6/27/2016 11:16:0,12.05,26.31,10233.64,24.4,10234.26,24.4,10137.27,24.64,10208.27,24.46,-0.116,-29.54,0,0,-0.128,-29.8,0,0,2926.653,25.54889,1016.462,0,0,10.32179,0.025,0,0,0,0,0.003,0.772,0,0,0.003,0.735,0,0,1.914,0.015,0.09500001
1800397 6/27/2016 11:17:0,12.05,26.31,10233.64,24.4,10255.04,24.35,10141.89,24.62,10208.27,24.46,-0.118,-30.04,0,0,-0.13,-30.06,0,0,2925.117,25.56091,1016.431,0,0,7.654846,0.018,32.80771,0.08000001,0,0,0.002,0.61,0,0,0.002,0.501,0,0,2.141,0.017,0.08700001
1900428 6/27/2016 11:18:0,12.05,26.34,10233.18,24.4,10272.16,24.31,10185.4,24.52,10208.27,24.46,-0.111,-28.42,0,0,-0.122,-28.42,0,0,2927.147,25.54504,1016.303,3.537528,0.009000001,13.8568,0.033,31.50744,0.07700001,0,0,0.004,0.993,0,0,0.004,0.9210001,0,0,0.836,0.007,0.068
2000539 6/27/2016 11:19:0,12.05,26.34,10245.64,24.37,10268.92,24.32,10206.02,24.47,10208.27,24.46,-0.101,-25.83,0,0,-0.111,-25.82,0,0,2928.372,25.53546,1016.332,13.73079,0.033,13.69345,0.033,0,0,0,0,0.003,0.666,0,0,0.003,0.615,0,0,0.757,0.006,0.109
2100526 6/27/2016 11:20:0,12.05,26.34,10254.42,24.35,10258.27,24.34,10186.54,24.52,10209.42,24.46,-0.09400001,-23.86,0,0,-0.103,-23.94,0,0,2927.823,25.53975,1016.411,11.99834,0.029,4.985835,0.012,30.9821,0.075,8.864447,0.021,0.001,0.322,0,0,0.001,0.273,0,0,1.626,0.013,0.07700001
2200451 6/27/2016 11:21:0,12.05,26.34,10234.56,24.4,10257.34,24.34,10195.71,24.49,10211.73,24.45,-0.096,-24.6,0,0,-0.107,-24.85,0,0,2928.414,25.53512,1016.224,4.973911,0.012,0,0,24.5504,0.06,15.0912,0.036,0.002,0.419,0,0,0.002,0.432,0,0,0.528,0.004,0.107
2300424 6/27/2016 11:22:0,12.05,26.34,10233.64,24.4,10255.04,24.35,10184.25,24.52,10208.27,24.46,-0.103,-26.36,0,0,-0.115,-26.61,0,0,2928.97,25.53079,1016.175,0,0,7.654849,0.018,31.98313,0.078,0,0,0.005,1.183,0,0,0.005,1.075,0,0,0.611,0.005,0.109
2400405 6/27/2016 11:23:0,12.05,26.34,10233.64,24.4,10256.88,24.35,10204.88,24.47,10208.27,24.46,-0.117,-29.94,0,0,-0.129,-30.03,0,0,2929.272,25.52842,1016.025,0,0,3.545654,0.009000001,8.801938,0.021,0,0,0.003,0.6600001,0,0,0.003,0.6370001,0,0,0.785,0.006,0.08400001
2500500 6/27/2016 11:24:0,12.05,26.34,10234.1,24.4,10255.96,24.35,10202.58,24.48,10208.27,24.46,-0.132,-33.6,0,0,-0.145,-33.62,0,0,2929.312,25.52812,1016.227,3.547279,0.009000001,6.036266,0.015,14.98478,0.036,0,0,0.004,1.072,0,0,0.004,1.028,0,0,0.354,0.003,0.113
2600448 6/27/2016 11:25:0,12.05,26.34,10230.88,24.41,10239.8,24.39,10175.08,24.54,10208.27,24.46,-0.145,-36.94,0,0,-0.159,-36.88,0,0,2929.333,25.52795,1016.077,8.289843,0.02,13.34668,0.032,34.20512,0.08300001,0,0,0.004,1.016,0,0,0.004,0.8480001,0,0,0.32,0.002,0.096
2700412 6/27/2016 11:26:0,12.05,26.37,10226.27,24.42,10229.65,24.41,10138.41,24.63,10208.27,24.46,-0.152,-38.86,0,0,-0.166,-38.46,0,0,2929.178,25.52916,1016.09,12.21969,0.03,0,0,8.801938,0.021,0,0,0.002,0.498,0,0,0.002,0.408,0,0,0.9620001,0.008,0.106
2800430 6/27/2016 11:27:0,12.05,26.37,10203.25,24.48,10215.84,24.44,10137.27,24.64,10203.68,24.47,-0.149,-38.11,0,0,-0.163,-37.74,0,0,2929.354,25.52778,1015.999,10.91489,0.026,13.81152,0.033,0,0,17.15438,0.042,0.002,0.6300001,0,0,0.002,0.564,0,0,0.279,0.002,0.108
2900499 6/27/2016 11:28:0,12.05,26.37,10192.22,24.5,10202.02,24.48,10122.47,24.67,10175.03,24.54,-0.141,-35.88,0,0,-0.154,-35.73,0,0,2929.564,25.52614,1015.681,13.7793,0.033,0,0,28.13369,0.06900001,34.36614,0.08400001,0.003,0.8560001,0,0,0.003,0.694,0,0,0.785,0.006,0.126
3000496 6/27/2016 11:29:0,12.05,26.37,10178.45,24.54,10204.33,24.47,10091.74,24.75,10204.83,24.47,-0.144,-36.65,0,0,-0.158,-36.65,0,0,2929.637,25.52558,1016.017,0,0,7.634607,0.018,32.19223,0.079,14.98818,0.036,0.004,0.9530001,0,0,0.004,0.8650001,0,0,0.9530001,0.007,0.141
3100510 6/27/2016 11:30:0,12.05,26.37,10179.82,24.53,10229.19,24.41,10115.64,24.69,10208.27,24.46,-0.157,-39.96,0,0,-0.171,-39.7,0,0,2929.71,25.52501,1016.013,6.006256,0.015,3.53627,0.009000001,31.7669,0.078,0,0,0.004,1.032,0,0,0.004,0.9760001,0,0,1.091,0.009000001,0.117
3200498 6/27/2016 11:31:0,12.05,26.37,10196.36,24.49,10247.19,24.37,10137.27,24.64,10211.73,24.45,-0.176,-44.79,0,0,-0.191,-44.29,0,0,2929.71,25.52501,1016.086,13.14461,0.032,13.34668,0.032,0,0,15.0912,0.036,0.007,1.907,0,0,0.008,1.828,0,0,1.091,0.009000001,0.122
3300454 6/27/2016 11:32:0,12.05,26.37,10211.53,24.46,10273.08,24.31,10139.56,24.63,10229.04,24.41,-0.204,-51.97,0,0,-0.22,-51.12,0,0,2929.375,25.52762,1016.225,11.05312,0.027,13.7637,0.033,12.34188,0.03,31.7312,0.07700001,0.008,2.159,0,0,0.009000001,1.987,0,0,0.23,0.002,0.112
3400467 6/27/2016 11:33:0,12.05,26.37,10233.64,24.4,10296.27,24.25,10198,24.49,10275.22,24.3,-0.229,-58.52,0.001,-0.166,-0.246,-57.12,0,-0.039,2929.269,25.52845,1015.973,0,0,18.45812,0.044,22.07187,0.054,21.8266,0.053,0.009000001,2.309,0.003,0.316,0.009000001,2.102,0.001,0.171,0.411,0.003,0.122
3500558 6/27/2016 11:34:0,12.05,26.37,10256.73,24.35,10333.01,24.16,10206.02,24.47,10315.86,24.2,-0.243,-61.99,0.007,-0.767,-0.26,-60.27,0.006,-0.6530001,2929.564,25.52614,1016.094,10.32653,0.025,25.05887,0.06,0,0,34.68367,0.08300001,0.004,1.133,0,0,0.004,1.031,0.002,0.292,0.785,0.006,0.08700001
3600461 6/27/2016 11:35:0,12.05,26.37,10286.82,24.27,10373.58,24.07,10217.56,24.44,10347.23,24.13,-0.249,-63.47,0.007,-0.767,-0.265,-61.52,0.007,-0.7830001,2929.375,25.52762,1015.88,12.73547,0.031,10.46556,0.025,25.79958,0.062,0,0,0.004,0.942,0,0,0.004,0.873,0,0,0.23,0.002,0.13
3700469 6/27/2016 11:36:0,12.05,26.37,10322.12,24.19,10419.51,23.96,10275.25,24.3,10362.44,24.09,-0.246,-62.79,0.007,-0.767,-0.261,-60.55,0.007,-0.7830001,2929.491,25.52671,1016.014,12.98941,0.031,12.37624,0.029,0,0,28.92103,0.06900001,0.002,0.498,0,0,0.002,0.502,0,0,0.56,0.004,0.118
3800459 6/27/2016 11:37:0,12.05,26.34,10356.13,24.11,10440.2,23.91,10306.62,24.23,10418.61,23.96,-0.243,-61.93,0.007,-0.767,-0.257,-59.59,0.007,-0.7830001,2929.491,25.52671,1016.21,13.72384,0.033,14.08676,0.033,34.67638,0.08300001,9.048849,0.021,0.004,1.046,0,0,0.004,1.023,0,0,0.56,0.004,0.152
3900537 6/27/2016 11:38:0,12.05,26.31,10384.64,24.04,10449.61,23.89,10344.95,24.13,10438.63,23.91,-0.233,-59.38,0.007,-0.767,-0.246,-56.98,0.007,-0.7830001,2929.375,25.52762,1016.177,13.848,0.033,9.598506,0.023,0,0,32.39129,0.07600001,0.004,0.9530001,0,0,0.004,0.9040001,0,0,0.23,0.002,0.107
4000445 6/27/2016 11:39:0,12.05,26.31,10401.03,24,10474.14,23.83,10344.95,24.13,10485.76,23.8,-0.22,-56.22,0.007,-0.767,-0.232,-53.81,0.006,-0.692,2929.564,25.52614,1016.215,0,0,12.52155,0.029,0,0,12.68809,0.03,0.006,1.647,0,0,0.007,1.552,0.002,0.252,0.785,0.006,0.093
4100453 6/27/2016 11:40:0,12.05,26.28,10416.05,23.97,10472.25,23.83,10344.95,24.13,10486.93,23.8,-0.204,-51.94,0.007,-0.767,-0.215,-49.82,0.002,-0.183,2929.418,25.52728,1016.065,14.05314,0.033,13.34802,0.031,0,0,9.048849,0.021,0.005,1.3,0,0,0.005,1.173,0.003,0.331,0,0,0.126
4200473 6/27/2016 11:41:0,12.05,26.28,10433.44,23.92,10480.75,23.81,10358.99,24.1,10488.11,23.8,-0.185,-47.21,0.006,-0.703,-0.195,-45.27,0,-0.013,2929.354,25.52778,1016.315,10.08587,0.024,5.082773,0.012,28.07422,0.067,0,0,0.007,1.696,0.002,0.212,0.007,1.633,0.001,0.1,0.279,0.002,0.108
4300523 6/27/2016 11:42:0,12.05,26.25,10456.97,23.87,10478.39,23.82,10409.29,23.98,10478.69,23.82,-0.163,-41.63,0.001,-0.141,-0.172,-39.96,0,0,2930.074,25.52217,1016.381,3.616039,0.009000001,9.089894,0.021,19.39826,0.046,24.0278,0.05700001,0.008,1.993,0.003,0.297,0.008,1.784,0,0,1.561,0.012,0.126
4400427 6/27/2016 11:43:0,12.05,26.25,10457.45,23.87,10466.12,23.85,10408.12,23.98,10443.35,23.9,-0.14,-35.81,0,0,-0.149,-34.64,0,0,2929.269,25.52845,1016.1,0,0,14.08675,0.033,21.05566,0.05,34.06202,0.08000001,0.006,1.631,0,0,0.007,1.549,0,0,0.411,0.003,0.125
4500451 6/27/2016 11:44:0,12.05,26.22,10457.45,23.87,10443.97,23.9,10371.86,24.07,10417.44,23.96,-0.119,-30.38,0,0,-0.128,-29.63,0,0.013,2929.025,25.53035,1016.206,0,0,15.18312,0.036,34.1241,0.081,12.86101,0.03,0.007,1.671,0,0,0.006,1.496,0.001,0.1,0.872,0.007,0.114
4600440 6/27/2016 11:45:0,12.05,26.22,10438.61,23.91,10427.96,23.94,10344.95,24.13,10365.95,24.08,-0.102,-26.05,0,0,-0.11,-25.53,0,0,2926.222,25.55227,1016.327,13.31534,0.031,8.470898,0.02,0,0,31.04413,0.074,0.005,1.178,0,0,0.005,1.097,0,0,1.747,0.014,0.081
4700455 6/27/2016 11:46:0,12.05,26.22,10415.12,23.97,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.093,-23.63,0,0,-0.101,-23.41,0,0,2926.089,25.55331,1016.127,14.08447,0.033,0,0,0,0,0,0,0.001,0.344,0,0,0.001,0.281,0,0,2.383,0.019,0.14
4800444 6/27/2016 11:47:0,12.05,26.22,10397.75,24.01,10373.11,24.07,10333.33,24.16,10347.23,24.13,-0.089,-22.74,0,0,-0.09900001,-23,0,0,2925.284,25.55961,1016.087,9.017162,0.021,12.37608,0.029,25.97646,0.062,0,0,0.003,0.7230001,0,0,0.002,0.573,0,0,2.255,0.018,0.115
4900456 6/27/2016 11:48:0,12.05,26.22,10372.47,24.07,10357.7,24.1,10288.03,24.27,10335.61,24.16,-0.09200001,-23.49,0,0,-0.103,-23.79,0,0,2925.886,25.5549,1016.219,3.586285,0.009000001,13.7181,0.033,26.97052,0.06500001,25.98192,0.062,0.002,0.6120001,0,0,0.002,0.509,0,0,2.405,0.019,0.103
5000495 6/27/2016 11:49:0,12.05,26.22,10347.26,24.13,10344.63,24.14,10275.25,24.3,10319.34,24.2,-0.096,-24.42,0,0,-0.106,-24.57,0,0,2926.058,25.55355,1016.117,7.742568,0.018,9.518833,0.023,0,0,34.15412,0.082,0.001,0.317,0,0,0.001,0.287,0,0,2.151,0.017,0.1
5100449 6/27/2016 11:50:0,12.05,26.22,10344.93,24.13,10332.99,24.16,10270.67,24.31,10304.24,24.23,-0.09900001,-25.22,0,0,-0.11,-25.48,0,0,2922.981,25.57763,1016.36,0,0,13.58169,0.032,30.69002,0.074,33.8962,0.081,0.002,0.5810001,0,0,0.002,0.448,0,0,2.426,0.019,0.09400001
5200459 6/27/2016 11:51:0,12.05,26.22,10322.11,24.19,10315.76,24.2,10254.48,24.35,10297.27,24.25,-0.102,-25.96,0,0,-0.113,-26.15,0,0,2925.542,25.5576,1015.95,10.81012,0.026,8.378321,0.02,31.72404,0.07700001,33.87541,0.081,0.003,0.827,0,0,0.003,0.7410001,0,0,2.67,0.021,0.129
5300441 6/27/2016 11:52:0,12.05,26.22,10316.99,24.2,10315.76,24.2,10215.25,24.45,10281,24.29,-0.108,-27.55,0,0,-0.12,-27.86,0,0,2924.962,25.56212,1016.35,0,0,8.378321,0.02,23.53284,0.05700001,15.19442,0.036,0.002,0.441,0,0,0.001,0.332,0,0,2.249,0.018,0.126
5400502 6/27/2016 11:53:0,12.05,26.22,10302.6,24.24,10316.23,24.2,10221.02,24.43,10281,24.29,-0.117,-29.95,0,0,-0.129,-30.02,0,0,2922.416,25.58205,1016.295,13.92292,0.033,8.965436,0.021,28.51992,0.06900001,15.19442,0.036,0.003,0.71,0,0,0.003,0.6280001,0,0,1.869,0.015,0.117
5500426 6/27/2016 11:54:0,12.05,26.22,10290.52,24.26,10312.97,24.21,10207.18,24.47,10277.51,24.3,-0.122,-31.2,0,0,-0.134,-31.02,0,0,2923.658,25.57234,1016.498,6.072233,0.015,0,0,8.862446,0.021,0,0,0.002,0.5710001,0,0,0.002,0.458,0,0,3.11,0.024,0.123
5600398 6/27/2016 11:55:0,12.05,26.22,10289.13,24.27,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.124,-31.57,0,0,-0.135,-31.3,0,0,2923.357,25.57468,1016.489,0,0,0,0,0,0,0,0,0.002,0.445,0,0,0.002,0.377,0,0,2.116,0.017,0.063
5700427 6/27/2016 11:56:0,12.05,26.22,10289.13,24.27,10312.97,24.21,10206.02,24.47,10264.82,24.33,-0.123,-31.31,0,0,-0.134,-31.11,0,0,2922.343,25.58262,1016.409,0,0,0,0,0,0,26.79292,0.06500001,0.002,0.423,0,0,0.002,0.373,0,0,2.105,0.016,0.067
5800425 6/27/2016 11:57:0,12.05,26.22,10289.13,24.27,10312.97,24.21,10206.02,24.47,10286.81,24.27,-0.121,-30.76,0,0,-0.132,-30.68,0,0,2919.431,25.60541,1016.401,0,0,0,0,0,0,23.69915,0.05700001,0.002,0.529,0,0,0.002,0.477,0,0,2.002,0.016,0.048
5900415 6/27/2016 11:58:0,12.05,26.22,10290.06,24.27,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.122,-31.23,0,0,-0.134,-31.2,0,0,2922.356,25.58252,1016.433,5.001261,0.012,0,0,0,0,0,0,0.001,0.28,0,0,0.001,0.25,0,0,1.664,0.013,0.068