06/27/2016 12:00 CR1000 (SN: 7908)
0000491 6/27/2016 11:59:0,12.05,26.22,10289.13,24.27,10312.97,24.21,10212.94,24.45,10277.51,24.3,-0.121,-30.81,0,-0.013,-0.133,-30.75,0,0,2921.615,25.58832,1016.482,0,0,0,0,20.76826,0.05,0,0,0.001,0.317,0.001,0.09800001,0.001,0.275,0,0,2.08,0.016,0.07
0100427 6/27/2016 12:0:0,12.05,26.25,10289.13,24.27,10306.94,24.23,10206.02,24.47,10277.51,24.3,-0.118,-30.04,0,-0.026,-0.129,-29.95,0,0,2923.806,25.57117,1016.53,0,0,11.4737,0.028,0,0,0,0,0.002,0.532,0.001,0.138,0.002,0.51,0,0,2.867,0.022,0.06500001
0200428 6/27/2016 12:1:0,12.05,26.25,10289.13,24.27,10273.08,24.31,10206.02,24.47,10232.5,24.4,-0.112,-28.46,0,0,-0.122,-28.42,0,0,2920.581,25.5964,1016.491,0,0,13.7637,0.033,0,0,33.02689,0.08000001,0.002,0.56,0,0,0.002,0.477,0,0,2.184,0.017,0.06
0300456 6/27/2016 12:2:0,12.05,26.25,10270.61,24.31,10272.17,24.31,10206.02,24.47,10217.5,24.44,-0.116,-29.49,0,0,-0.127,-29.41,0,0,2921.178,25.59174,1016.383,13.09667,0.031,19.30638,0.046,0,0,23.53815,0.05700001,0.002,0.479,0,0,0.002,0.36,0,0,2.681,0.021,0.09100001
0400410 6/27/2016 12:3:0,12.05,26.25,10261.35,24.33,10257.34,24.34,10206.02,24.47,10208.27,24.46,-0.117,-29.93,0,0,-0.129,-29.96,0,0,2920.013,25.60085,1016.465,0,0,0,0,0,0,0,0,0.002,0.565,0,0,0.002,0.474,0,0,2.307,0.018,0.054
0500437 6/27/2016 12:4:0,12.05,26.25,10258.11,24.34,10252.27,24.36,10206.02,24.47,10208.27,24.46,-0.128,-32.53,0,0,-0.14,-32.43,0,0,2921.734,25.58738,1016.236,8.895212,0.021,10.71679,0.026,0,0,0,0,0.002,0.395,0,0,0.002,0.431,0,0,1.952,0.015,0.081
0600470 6/27/2016 12:5:0,12.05,26.25,10235.95,24.4,10230.11,24.41,10198,24.49,10208.27,24.46,-0.135,-34.49,0,0,-0.148,-34.27,0,0,2922.947,25.57789,1016.466,7.658356,0.018,3.545654,0.009000001,22.07188,0.054,0,0,0.005,1.284,0,0,0.005,1.068,0,0,2.066,0.016,0.068
0700444 6/27/2016 12:6:0,12.05,26.25,10233.64,24.4,10229.65,24.41,10146.43,24.61,10204.83,24.47,-0.145,-36.87,0,0,-0.157,-36.38,0,0,2922.364,25.58245,1016.432,0,0,0,0,23.37216,0.05700001,14.98818,0.036,0.002,0.569,0,0,0.002,0.485,0,0,1.957,0.015,0.058
0800471 6/27/2016 12:7:0,12.05,26.28,10227.19,24.42,10229.19,24.41,10138.41,24.63,10205.98,24.47,-0.15,-38.21,0,0,-0.162,-37.53,0,0,2921.191,25.59164,1016.412,11.68737,0.028,3.536277,0.009000001,8.801938,0.021,12.34468,0.03,0.001,0.228,0,0,0.001,0.212,0,0,2.525,0.02,0.056
0900493 6/27/2016 12:8:0,12.05,26.28,10209.23,24.46,10202.48,24.48,10135,24.64,10194.51,24.5,-0.15,-38.18,0,-0.051,-0.162,-37.58,0,0,2923.448,25.57398,1016.339,8.870759,0.021,3.53627,0.009000001,17.5162,0.043,27.5082,0.067,0.001,0.253,0.002,0.191,0.001,0.246,0,0,1.734,0.014,0.067
1000478 6/27/2016 12:9:0,12.05,26.31,10191.31,24.5,10202.02,24.48,10128.2,24.66,10183.05,24.52,-0.152,-38.79,0.001,-0.115,-0.164,-38.08,0,0,2923.435,25.57408,1016.481,13.74864,0.033,0,0,36.36157,0.089,33.14012,0.081,0.002,0.392,0.002,0.274,0.002,0.382,0,0,1.8,0.014,0.07300001
1100478 6/27/2016 12:10:0,12.05,26.31,10178.45,24.54,10202.02,24.48,10121.33,24.67,10195.66,24.49,-0.153,-39.01,0.005,-0.55,-0.165,-38.37,0,0,2924.673,25.56439,1016.277,0,0,0,0,28.88345,0.071,26.61003,0.06500001,0.001,0.222,0.003,0.346,0.001,0.181,0,0,2.458,0.019,0.05500001
1200471 6/27/2016 12:11:0,12.05,26.31,10178.45,24.54,10202.02,24.48,10091.74,24.75,10171.59,24.55,-0.154,-39.28,0.007,-0.767,-0.167,-38.64,0,-0.039,2926.435,25.5506,1016.395,0,0,0,0,32.19223,0.079,34.30876,0.08300001,0.002,0.466,0,0,0.002,0.448,0.001,0.171,2.203,0.017,0.06400001
1300510 6/27/2016 12:12:0,12.05,26.31,10177.99,24.54,10195.6,24.49,10117.92,24.68,10193.37,24.5,-0.158,-40.29,0.007,-0.767,-0.172,-39.82,0.004,-0.457,2925.538,25.55762,1016.308,3.518275,0.009000001,11.65144,0.028,30.77264,0.075,28.33163,0.06900001,0.001,0.235,0,0,0.001,0.228,0.003,0.386,2.094,0.016,0.079
1400521 6/27/2016 12:13:0,12.05,26.34,10177.53,24.54,10187.79,24.51,10086.05,24.76,10142.94,24.62,-0.163,-41.69,0.007,-0.767,-0.177,-41.14,0.007,-0.7700001,2927.165,25.54489,1016.345,4.933246,0.012,13.76627,0.033,29.57045,0.07200001,14.98818,0.036,0.002,0.524,0,0,0.002,0.473,0.001,0.1,1.973,0.015,0.07300001
1500495 6/27/2016 12:14:0,12.05,26.34,10173.87,24.55,10180.91,24.53,10080.36,24.78,10139.5,24.63,-0.172,-43.97,0.007,-0.767,-0.186,-43.25,0.007,-0.7830001,2926.744,25.54819,1016.335,10.24209,0.025,14.53923,0.035,25.45019,0.062,0,0,0.002,0.436,0,0,0.002,0.429,0,0,1.716,0.013,0.053
1600524 6/27/2016 12:15:0,12.05,26.34,10153.71,24.6,10166.24,24.57,10068.98,24.8,10120.16,24.68,-0.181,-46.17,0.007,-0.767,-0.195,-45.3,0.007,-0.7830001,2928.61,25.53359,1016.403,8.244724,0.02,12.58955,0.031,0,0,35.51234,0.08700001,0.002,0.606,0,0,0.002,0.573,0,0,1.269,0.01,0.074
1700498 6/27/2016 12:16:0,12.05,26.37,10150.96,24.6,10153.42,24.6,10070.12,24.8,10103.07,24.72,-0.19,-48.49,0.007,-0.767,-0.205,-47.59,0.007,-0.7830001,2929.217,25.52885,1016.194,0,0,11.61963,0.028,8.742429,0.021,34.07636,0.08400001,0.003,0.7190001,0,0,0.003,0.683,0,0,0.6650001,0.005,0.078
1800495 6/27/2016 12:17:0,12.05,26.37,10150.51,24.6,10173.56,24.55,10071.25,24.8,10133.8,24.64,-0.204,-51.95,0.007,-0.767,-0.219,-50.92,0.007,-0.7830001,2929.418,25.52728,1016.236,3.508523,0.009000001,4.931489,0.012,12.25844,0.03,18.87841,0.046,0.003,0.7730001,0,0,0.003,0.725,0,0,0,0,0.063
1900496 6/27/2016 12:18:0,12.05,26.37,10149.14,24.61,10174.48,24.54,10070.12,24.8,10139.5,24.63,-0.211,-53.89,0.007,-0.767,-0.227,-52.72,0.007,-0.7830001,2929.247,25.52862,1016.322,6.83632,0.017,0,0,8.742429,0.021,0,0,0.002,0.533,0,0,0.002,0.481,0,0,0.435,0.003,0.086
2000501 6/27/2016 12:19:0,12.05,26.37,10137.72,24.63,10168.52,24.56,10068.98,24.8,10139.5,24.63,-0.215,-54.95,0.007,-0.767,-0.232,-53.75,0.007,-0.7830001,2928.927,25.53112,1016.234,13.69551,0.033,11.31801,0.028,0,0,0,0,0.002,0.417,0,0,0.002,0.386,0,0,0.6230001,0.005,0.05900001
2100494 6/27/2016 12:20:0,12.05,26.41,10141.83,24.62,10181.82,24.53,10068.98,24.8,10138.36,24.63,-0.217,-55.43,0.007,-0.767,-0.233,-54.13,0.007,-0.7830001,2929.178,25.52916,1016.244,12.91943,0.032,13.17622,0.032,0,0,8.744305,0.021,0.002,0.578,0,0,0.002,0.49,0,0,0.9620001,0.008,0.074
2200480 6/27/2016 12:21:0,12.05,26.41,10143.66,24.62,10182.76,24.52,10068.98,24.8,10162.51,24.57,-0.215,-54.77,0.007,-0.767,-0.231,-53.7,0.007,-0.7830001,2929.418,25.52728,1016.286,12.1195,0.03,23.72064,0.058,0,0,54.08953,0.132,0.003,0.836,0,0,0.003,0.7640001,0,0,0,0,0.07300001
2300444 6/27/2016 12:22:0,12.05,26.41,10150.96,24.6,10202.02,24.48,10068.98,24.8,10208.27,24.46,-0.199,-50.64,0.007,-0.767,-0.214,-49.57,0.007,-0.7830001,2929.183,25.52912,1016.117,0,0,0,0,0,0,0,0,0.01,2.453,0,0,0.01,2.345,0,0,0.496,0.004,0.105
2400504 6/27/2016 12:23:0,12.05,26.41,10162.87,24.57,10219.06,24.44,10087.19,24.76,10207.12,24.47,-0.178,-45.35,0.007,-0.767,-0.191,-44.24,0.007,-0.7830001,2928.641,25.53336,1016.084,13.61852,0.033,13.43028,0.033,30.19899,0.074,8.803939,0.021,0.002,0.5490001,0,0,0.003,0.62,0,0,0.785,0.006,0.08400001
2500510 6/27/2016 12:24:0,12.05,26.41,10178.45,24.54,10215.84,24.44,10106.54,24.71,10208.27,24.46,-0.166,-42.42,0.007,-0.767,-0.179,-41.47,0.006,-0.7180001,2928.418,25.5351,1015.796,0,0,13.81152,0.033,33.97386,0.08300001,0,0,0.005,1.198,0,0,0.004,0.9860001,0.002,0.217,0.9580001,0.007,0.106
2600505 6/27/2016 12:25:0,12.05,26.41,10178.45,24.54,10206.63,24.47,10136.13,24.64,10204.83,24.47,-0.156,-39.74,0.006,-0.652,-0.168,-38.88,0,0,2927.858,25.53947,1016.027,0,0,10.2945,0.025,8.74241,0.021,14.98818,0.036,0.004,0.9820001,0.002,0.274,0.004,0.864,0,0,1.316,0.01,0.1
2700499 6/27/2016 12:26:0,12.05,26.41,10178.91,24.53,10205.71,24.47,10132.72,24.65,10208.27,24.46,-0.145,-36.94,0.004,-0.435,-0.156,-36.18,0,0,2927.727,25.5405,1016.175,3.528026,0.009000001,9.390029,0.023,17.03453,0.042,0,0,0.005,1.15,0.003,0.38,0.004,1.037,0,0,1.068,0.008,0.085
2800469 6/27/2016 12:27:0,12.05,26.41,10179.36,24.53,10216.76,24.44,10137.27,24.64,10205.98,24.47,-0.138,-35.08,0,0,-0.148,-34.32,0,0,2927.581,25.54164,1016.301,4.946919,0.012,13.7808,0.033,0,0,12.34468,0.03,0.002,0.395,0,0,0.001,0.342,0,0,1.398,0.011,0.074
2900482 6/27/2016 12:28:0,12.05,26.44,10183.96,24.52,10229.65,24.41,10137.27,24.64,10208.27,24.46,-0.129,-32.89,0.002,-0.243,-0.14,-32.45,0,0,2927.952,25.53874,1016.035,11.02344,0.027,0,0,0,0,0,0,0.002,0.6120001,0.003,0.357,0.002,0.545,0,0,1.028,0.008,0.089
3000491 6/27/2016 12:29:0,12.05,26.44,10206,24.47,10238.42,24.39,10137.28,24.64,10208.27,24.46,-0.124,-31.7,0.006,-0.6650001,-0.136,-31.45,0,-0.026,2928.294,25.53606,1016.141,0,0,12.88365,0.031,12.5105,0.031,0,0,0.001,0.346,0.002,0.261,0.001,0.264,0.001,0.141,1.279,0.01,0.07600001
3100508 6/27/2016 12:30:0,12.05,26.44,10207.39,24.47,10232.88,24.4,10136.14,24.64,10208.27,24.46,-0.124,-31.66,0.002,-0.256,-0.136,-31.57,0,0,2927.918,25.539,1016.27,7.851777,0.019,8.891137,0.021,15.26304,0.037,0,0,0.003,0.757,0.003,0.362,0.003,0.6860001,0,0,1.008,0.008,0.066
3200517 6/27/2016 12:31:0,12.05,26.44,10211.07,24.46,10247.19,24.37,10137.27,24.64,10208.27,24.46,-0.137,-34.89,0.005,-0.588,-0.15,-34.88,0.001,-0.144,2928.159,25.53713,1016.205,11.81928,0.029,13.34668,0.032,0,0,0,0,0.004,1.033,0.003,0.324,0.005,1.067,0.003,0.303,0.369,0.003,0.056
3300496 6/27/2016 12:32:0,12.05,26.44,10228.57,24.41,10257.34,24.34,10165.92,24.57,10208.27,24.46,-0.16,-40.77,0.007,-0.767,-0.175,-40.55,0.007,-0.7830001,2927.773,25.54014,1016.214,10.69223,0.026,0,0,33.89661,0.082,0,0,0.006,1.426,0,0,0.006,1.364,0,0,1.23,0.01,0.078
3400493 6/27/2016 12:33:0,12.05,26.44,10233.64,24.4,10263.82,24.33,10204.88,24.47,10208.27,24.46,-0.175,-44.63,0.007,-0.767,-0.191,-44.34,0.007,-0.7830001,2927.876,25.53933,1016.183,0,0,11.74767,0.028,8.801926,0.021,0,0,0.003,0.818,0,0,0.003,0.758,0,0,1.22,0.01,0.081
3500497 6/27/2016 12:34:0,12.05,26.44,10236.41,24.39,10267.06,24.32,10206.02,24.47,10208.27,24.46,-0.188,-48.03,0.007,-0.767,-0.205,-47.48,0.007,-0.7830001,2928.436,25.53496,1016.093,8.312695,0.02,13.24802,0.032,0,0,0,0,0.005,1.399,0,0,0.005,1.266,0,0,0.5900001,0.005,0.07700001
3600525 6/27/2016 12:35:0,12.05,26.44,10235.95,24.4,10280.49,24.29,10203.73,24.47,10209.42,24.46,-0.197,-50.35,0.007,-0.767,-0.214,-49.76,0.007,-0.7830001,2926.984,25.54631,1016.193,7.658358,0.018,10.35128,0.025,12.34188,0.03,8.864447,0.021,0.003,0.711,0,0,0.003,0.6630001,0,0,1.42,0.011,0.07200001
3700534 6/27/2016 12:36:0,12.05,26.41,10245.64,24.37,10283.73,24.28,10200.29,24.48,10232.5,24.4,-0.204,-51.97,0.007,-0.767,-0.221,-51.31,0.007,-0.7830001,2925.95,25.55439,1016.154,13.73079,0.033,6.053506,0.015,19.00284,0.046,33.02688,0.08000001,0.002,0.5400001,0,0,0.002,0.479,0,0,2.248,0.018,0.07700001
3800494 6/27/2016 12:37:0,12.05,26.41,10250.72,24.36,10285.12,24.28,10206.02,24.47,10259.05,24.34,-0.207,-52.83,0.007,-0.767,-0.224,-52.08,0.007,-0.7830001,2927.86,25.53946,1016.172,13.47206,0.033,0,0,0,0,30.62048,0.074,0.002,0.444,0,0,0.002,0.397,0,0,0.527,0.004,0.05900001
3900511 6/27/2016 12:38:0,12.05,26.41,10254.42,24.35,10265.68,24.32,10206.02,24.47,10219.81,24.44,-0.202,-51.47,0.007,-0.767,-0.22,-51.05,0.007,-0.7830001,2927.457,25.54261,1016.272,11.99834,0.029,12.72828,0.031,0,0,25.8054,0.062,0.002,0.5990001,0,0,0.002,0.526,0,0,1.428,0.011,0.07300001
4000510 6/27/2016 12:39:0,12.05,26.41,10235.02,24.4,10277.71,24.3,10206.02,24.47,10211.73,24.45,-0.208,-53,0.007,-0.767,-0.225,-52.27,0.007,-0.7830001,2927.445,25.5427,1016.086,6.039033,0.015,12.28274,0.03,0,0,15.0912,0.036,0.003,0.8290001,0,0,0.003,0.679,0,0,0.8290001,0.006,0.07300001
4100510 6/27/2016 12:40:0,12.05,26.41,10255.34,24.35,10270.31,24.31,10206.02,24.47,10209.42,24.46,-0.208,-53.11,0.007,-0.767,-0.226,-52.38,0.007,-0.7830001,2928.116,25.53746,1016.182,11.41537,0.028,13.8568,0.033,0,0,8.864447,0.021,0.002,0.5430001,0,0,0.002,0.475,0,0,0.437,0.003,0.078
4200524 6/27/2016 12:41:0,12.05,26.41,10254.88,24.35,10279.1,24.29,10206.02,24.47,10209.42,24.46,-0.213,-54.46,0.007,-0.767,-0.231,-53.63,0.007,-0.7830001,2928.205,25.53676,1016.198,11.71959,0.028,11.44273,0.028,0,0,8.864447,0.021,0.002,0.481,0,0,0.002,0.446,0,0,1.31,0.01,0.06900001
4300544 6/27/2016 12:42:0,12.05,26.37,10257.19,24.34,10284.19,24.28,10202.58,24.48,10219.81,24.44,-0.219,-55.82,0.007,-0.767,-0.237,-54.89,0.007,-0.7830001,2924.959,25.56215,1016.184,9.894087,0.024,4.985835,0.012,14.98478,0.036,25.8054,0.062,0.001,0.379,0,0,0.001,0.3,0,0,2.185,0.017,0.08300001
4400514 6/27/2016 12:43:0,12.05,26.37,10257.65,24.34,10284.66,24.28,10206.02,24.47,10222.12,24.43,-0.219,-55.9,0.007,-0.767,-0.236,-54.77,0.007,-0.7830001,2923.023,25.5773,1016.106,9.419244,0.023,3.55578,0.009000001,0,0,27.69727,0.067,0.001,0.331,0,0,0.001,0.339,0,0,2.663,0.021,0.06500001
4500519 6/27/2016 12:44:0,12.05,26.37,10259.5,24.34,10284.66,24.28,10206.02,24.47,10225.58,24.42,-0.218,-55.5,0.007,-0.767,-0.234,-54.2,0.007,-0.7830001,2925.7,25.55636,1015.963,6.911836,0.017,8.013539,0.019,0,0,29.98317,0.07200001,0.001,0.291,0,0,0.001,0.314,0,0,2.158,0.017,0.085
4600524 6/27/2016 12:45:0,12.05,26.37,10261.35,24.33,10284.66,24.28,10203.73,24.47,10216.35,24.44,-0.204,-51.95,0.007,-0.767,-0.218,-50.66,0.007,-0.7830001,2927.556,25.54184,1016.258,0,0,3.55578,0.009000001,12.34188,0.03,22.22862,0.054,0.007,1.707,0,0,0.007,1.683,0,0,1.206,0.009000001,0.081
4700528 6/27/2016 12:46:0,12.05,26.37,10259.96,24.34,10284.2,24.28,10206.02,24.47,10214.04,24.45,-0.183,-46.69,0.007,-0.767,-0.196,-45.48,0.007,-0.7830001,2927.222,25.54445,1016.057,6.039033,0.015,8.742659,0.021,0,0,19.1378,0.046,0.007,1.723,0,0,0.007,1.641,0,0,1.74,0.014,0.07200001
4800520 6/27/2016 12:47:0,12.05,26.37,10261.35,24.33,10269.38,24.32,10202.58,24.48,10210.58,24.46,-0.152,-38.74,0.007,-0.767,-0.164,-38.02,0.007,-0.7830001,2924.218,25.56794,1016.049,0,0,13.7637,0.033,14.98478,0.036,12.42953,0.03,0.009000001,2.244,0,0,0.009000001,2.09,0,0,2.087,0.016,0.075
4900535 6/27/2016 12:48:0,12.05,26.37,10259.5,24.34,10259.2,24.34,10206.02,24.47,10208.27,24.46,-0.12,-30.72,0.007,-0.754,-0.132,-30.56,0.004,-0.496,2926.295,25.5517,1016.033,6.911835,0.017,6.928399,0.017,0,0,0,0,0.008,1.965,0.001,0.09800001,0.008,1.885,0.003,0.378,1.984,0.016,0.05700001
5000503 6/27/2016 12:49:0,12.05,26.37,10260.42,24.34,10261.05,24.34,10206.02,24.47,10208.27,24.46,-0.09400001,-23.96,0.001,-0.128,-0.104,-24.13,0,0,2926.102,25.5532,1016.067,4.973915,0.012,9.441818,0.023,0,0,0,0,0.008,2.03,0.002,0.286,0.008,1.946,0,0,1.854,0.015,0.079
5100490 6/27/2016 12:50:0,12.05,26.37,10256.73,24.35,10257.34,24.34,10206.02,24.47,10209.42,24.46,-0.07300001,-18.58,0,0,-0.08000001,-18.68,0,0,2927.325,25.54364,1015.986,10.32653,0.025,0,0,0,0,8.864447,0.021,0.005,1.314,0,0,0.006,1.453,0,0,1.37,0.011,0.09200001
5200521 6/27/2016 12:51:0,12.05,26.37,10256.73,24.35,10280.97,24.29,10203.73,24.47,10223.27,24.43,-0.07200001,-18.36,0,0,-0.079,-18.27,0,0,2927.586,25.5416,1016.057,10.32653,0.025,22.60745,0.054,12.34188,0.03,28.52636,0.06900001,0.005,1.279,0,0,0.005,1.223,0,0,0.923,0.007,0.096
5300508 6/27/2016 12:52:0,12.05,26.37,10261.81,24.33,10319.49,24.2,10204.88,24.47,10285.64,24.28,-0.082,-20.9,0,0,-0.089,-20.6,0,0,2928.662,25.53319,1016.199,3.556655,0.009000001,14.76104,0.035,8.801938,0.021,22.38067,0.054,0.005,1.32,0,0,0.005,1.175,0,0,0.789,0.006,0.124
5400566 6/27/2016 12:53:0,12.05,26.37,10282.65,24.28,10425.64,23.94,10219.87,24.43,10412.83,23.97,-0.107,-27.26,0.005,-0.588,-0.115,-26.73,0.005,-0.5610001,2928.393,25.53529,1015.974,13.77365,0.033,22.70527,0.054,27.69101,0.067,44.28829,0.105,0.003,0.887,0.003,0.324,0.004,0.85,0.003,0.353,0.512,0.004,0.08300001
5500552 6/27/2016 12:54:0,12.05,26.37,10338.89,24.15,10610.87,23.51,10296.16,24.25,10582.5,23.58,-0.136,-34.81,0.015,-1.688,-0.137,-31.77,0.012,-1.423,2928.299,25.53603,1016.081,21.11177,0.05,127.5156,0.295,31.94154,0.07600001,108.5304,0.251,0.021,5.241,0.004,0.415,0.015,3.515,0.004,0.463,0.638,0.005,0.071
5600571 6/27/2016 12:55:0,12.05,26.31,10457.05,23.87,10863.94,22.93,10412.94,23.97,10795.34,23.09,-0.166,-42.36,0.025,-2.851,-0.165,-38.32,0.024,-2.794,2929.077,25.52995,1016.093,40.4884,0.09500001,26.48669,0.06,55.9948,0.133,32.36689,0.07300001,0.002,0.605,0.003,0.346,0.002,0.5800001,0.003,0.388,0.5660001,0.004,0.081
5700550 6/27/2016 12:56:0,12.05,26.25,10581.28,23.58,10935.76,22.77,10552.36,23.65,10922.72,22.8,-0.168,-42.85,0.028,-3.248,-0.173,-40.07,0.032,-3.734,2929.077,25.52995,1016.131,32.55522,0.07600001,15.9063,0.036,56.62216,0.132,0,0,0.003,0.8560001,0.003,0.324,0.003,0.757,0.003,0.331,0.5660001,0.004,0.047
5800539 6/27/2016 12:57:0,12.05,26.16,10679.05,23.35,10938.22,22.76,10651.47,23.42,10922.72,22.8,-0.167,-42.59,0.029,-3.388,-0.169,-39.3,0.033,-3.917,2928.82,25.53195,1015.912,24.53177,0.056,12.82166,0.029,33.56582,0.07700001,0,0,0.001,0.316,0.003,0.378,0.001,0.269,0,0,0.6390001,0.005,0.07600001
5900545 6/27/2016 12:58:0,12.05,26.1,10731.67,23.23,10919.96,22.8,10738.33,23.22,10922.72,22.8,-0.172,-43.91,0.027,-3.069,-0.173,-40.13,0.031,-3.695,2928.564,25.53396,1016.071,14.39134,0.033,10.06558,0.023,36.31379,0.08300001,0,0,0.003,0.7560001,0,0,0.003,0.6760001,0.003,0.353,0.6040001,0.005,0.06900001