06/27/2016 13:00 CR1000 (SN: 7908)
0000488 6/27/2016 12:59:0,12.05,26.01,10766.58,23.15,10916.02,22.81,10773.45,23.14,10922.72,22.8,-0.183,-46.71,0.027,-3.069,-0.185,-42.82,0.027,-3.134,2928.308,25.53596,1016.061,12.31767,0.028,0,0,0,0,0,0,0.005,1.18,0,0,0.005,1.068,0,0,0.435,0.003,0.07200001
0100522 6/27/2016 13:0:0,12.05,25.92,10783.11,23.11,10913.06,22.82,10773.45,23.14,10922.72,22.8,-0.195,-49.81,0.027,-3.069,-0.196,-45.36,0.027,-3.134,2928.512,25.53436,1016.099,13.76648,0.031,8.857618,0.02,0,0,0,0,0.002,0.5610001,0,0,0.002,0.386,0,0,0.8670001,0.007,0.062
0200540 6/27/2016 13:1:0,12.05,25.89,10781.16,23.12,10870.79,22.91,10773.45,23.14,10900.61,22.85,-0.197,-50.35,0.027,-3.069,-0.197,-45.72,0.027,-3.134,2927.397,25.54308,1015.952,12.91411,0.029,14.68942,0.033,0,0,33.77949,0.07600001,0.002,0.5860001,0,0,0.002,0.487,0,0,2.493,0.019,0.06
0300524 6/27/2016 13:2:0,12.05,25.83,10760.27,23.17,10833.07,23,10773.45,23.14,10851.48,22.96,-0.205,-52.32,0.027,-3.069,-0.204,-47.34,0.027,-3.134,2928.906,25.53129,1016.093,14.48853,0.033,11.36106,0.026,0,0,18.83839,0.043,0.003,0.671,0,0,0.003,0.6640001,0,0,0.6280001,0.005,0.066
0400561 6/27/2016 13:3:0,12.05,25.79,10743.29,23.2,10818.41,23.03,10769.82,23.14,10809.98,23.05,-0.212,-54.17,0.026,-3.056,-0.212,-49.09,0.027,-3.134,2928.465,25.53473,1016.026,5.213197,0.012,13.62049,0.031,15.83762,0.036,36.51477,0.08300001,0.001,0.378,0.001,0.09800001,0.002,0.37,0,0,1.183,0.009000001,0.068
0500563 6/27/2016 13:4:0,12.05,25.79,10718.12,23.26,10791.59,23.09,10750.44,23.19,10783.14,23.11,-0.217,-55.25,0.022,-2.544,-0.217,-50.28,0.026,-3.055,2928.222,25.53662,1016.208,8.712595,0.02,12.34865,0.028,33.80341,0.07700001,21.95771,0.05,0.004,1.044,0.003,0.357,0.004,0.97,0.002,0.235,0.32,0.002,0.086
0600536 6/27/2016 13:5:0,12.05,25.76,10714.25,23.27,10768.25,23.15,10701.99,23.3,10775.82,23.13,-0.221,-56.46,0.02,-2.301,-0.223,-51.81,0.02,-2.35,2928.244,25.53646,1016.006,5.198647,0.012,18.41217,0.042,9.302888,0.021,0,0,0.002,0.499,0,0,0.001,0.332,0,0,0.354,0.003,0.06500001
0700543 6/27/2016 13:6:0,12.05,25.76,10691.56,23.32,10719.77,23.26,10674.32,23.36,10758.86,23.17,-0.22,-56.1,0.02,-2.301,-0.225,-52.22,0.02,-2.35,2928.192,25.53686,1015.951,11.20613,0.026,13.30468,0.03,34.77216,0.08000001,30.74171,0.07,0.001,0.368,0,0,0.002,0.508,0,0,0.692,0.005,0.056
0800541 6/27/2016 13:7:0,12.05,25.73,10669.89,23.37,10684.05,23.34,10628.62,23.47,10661.04,23.39,-0.221,-56.3,0.017,-1.918,-0.229,-53.03,0.02,-2.35,2927.455,25.54262,1016.018,14.31004,0.033,14.80895,0.034,0,0,35.58169,0.082,0.001,0.35,0.003,0.384,0.002,0.401,0,0,1.898,0.015,0.05900001
0900539 6/27/2016 13:8:0,12.05,25.73,10642.01,23.44,10647.96,23.42,10619.07,23.49,10630.96,23.46,-0.219,-55.88,0.013,-1.534,-0.229,-53.21,0.02,-2.35,2929.269,25.52845,1016.097,14.36835,0.033,11.13925,0.026,24.35877,0.05700001,0,0,0.001,0.213,0,0,0.001,0.264,0,0,0.411,0.003,0.09100001
1000529 6/27/2016 13:9:0,12.05,25.73,10620.44,23.49,10647.96,23.42,10556.97,23.63,10630.96,23.46,-0.227,-57.98,0.013,-1.534,-0.24,-55.62,0.02,-2.337,2928.482,25.5346,1016.009,12.94159,0.03,11.13925,0.026,0,0,0,0,0.002,0.5810001,0,0,0.002,0.517,0.001,0.1,0.98,0.008,0.06900001
1100528 6/27/2016 13:10:0,12.05,25.73,10599.85,23.53,10651.32,23.42,10556.97,23.63,10630.96,23.46,-0.227,-57.89,0.013,-1.534,-0.241,-55.85,0.02,-2.35,2928.392,25.5353,1016.059,0,0,7.18101,0.017,0,0,0,0,0.001,0.336,0,0,0.001,0.346,0,0,1.327,0.01,0.09200001
1200531 6/27/2016 13:11:0,12.05,25.73,10599.85,23.53,10650.36,23.42,10551.04,23.65,10630.96,23.46,-0.22,-56.15,0.013,-1.534,-0.234,-54.28,0.02,-2.35,2928.171,25.53702,1016.014,0,0,8.636426,0.02,19.66817,0.046,0,0,0.005,1.259,0,0,0.005,1.197,0,0,0.674,0.005,0.07600001
1300538 6/27/2016 13:12:0,12.05,25.73,10599.85,23.53,10647.48,23.42,10523.76,23.71,10630.96,23.46,-0.203,-51.79,0.013,-1.534,-0.217,-50.37,0.02,-2.35,2928.111,25.5375,1015.933,0,0,11.51523,0.027,35.50189,0.08300001,0,0,0.007,1.732,0,0,0.006,1.482,0,0,1.096,0.009000001,0.063
1400556 6/27/2016 13:13:0,12.05,25.73,10599.85,23.53,10625.41,23.48,10497.67,23.77,10620.21,23.49,-0.188,-47.93,0.013,-1.534,-0.203,-47.2,0.017,-2.037,2929.025,25.53035,1015.879,0,0,5.16762,0.012,26.52055,0.062,25.59232,0.05900001,0.001,0.326,0,0,0.001,0.302,0.003,0.384,0.872,0.007,0.104
1500539 6/27/2016 13:14:0,12.05,25.73,10595.56,23.54,10598.13,23.54,10485.81,23.8,10570.04,23.6,-0.185,-47.16,0.013,-1.534,-0.202,-46.82,0.013,-1.567,2929.312,25.52812,1015.892,10.2264,0.024,7.935281,0.018,0,0,25.59232,0.05900001,0.002,0.5520001,0,0,0.003,0.6820001,0,0,0.354,0.003,0.086
1600561 6/27/2016 13:15:0,12.05,25.73,10574.55,23.59,10595.74,23.54,10486.99,23.8,10543.87,23.66,-0.195,-49.65,0.013,-1.534,-0.213,-49.31,0.013,-1.567,2928.87,25.53156,1015.908,9.193974,0.021,0,0,9.110109,0.021,29.32375,0.06900001,0.004,0.8990001,0,0,0.003,0.757,0,0,1.141,0.009000001,0.08000001
1700533 6/27/2016 13:16:0,12.05,25.73,10571.21,23.6,10595.74,23.54,10485.81,23.8,10541.5,23.67,-0.208,-53.11,0.012,-1.33,-0.227,-52.67,0.013,-1.567,2928.228,25.53658,1015.716,0,0,0,0,0,0,30.82128,0.07200001,0.004,1.131,0.003,0.339,0.005,1.153,0,0,1.462,0.011,0.06500001
1800551 6/27/2016 13:17:0,12.05,25.73,10565.98,23.61,10584.76,23.57,10485.81,23.8,10530.82,23.7,-0.217,-55.39,0.007,-0.8440001,-0.238,-55.11,0.013,-1.567,2928.521,25.53429,1015.738,11.0512,0.026,13.92075,0.032,0,0,34.8703,0.082,0.001,0.2,0.002,0.23,0.001,0.251,0,0,0.587,0.005,0.082
1900557 6/27/2016 13:18:0,12.05,25.73,10544.08,23.66,10586.2,23.57,10485.81,23.8,10498.79,23.77,-0.214,-54.72,0.007,-0.767,-0.234,-54.29,0.012,-1.462,2927.336,25.54355,1015.857,6.22462,0.015,13.49718,0.031,0,0,25.41588,0.05900001,0.001,0.31,0,0,0.001,0.337,0.002,0.266,1.691,0.013,0.08000001
2000535 6/27/2016 13:19:0,12.05,25.73,10542.65,23.67,10566.63,23.61,10483.45,23.81,10488.11,23.8,-0.214,-54.59,0.007,-0.767,-0.234,-54.21,0.007,-0.823,2928.276,25.5362,1015.838,0,0,3.655045,0.009000001,12.68546,0.03,0,0,0.001,0.379,0,0,0.002,0.425,0.001,0.171,1.563,0.012,0.078
2100548 6/27/2016 13:20:0,12.05,25.73,10542.65,23.67,10564.25,23.62,10469.32,23.84,10488.11,23.8,-0.215,-54.87,0.007,-0.767,-0.235,-54.62,0.007,-0.7970001,2928.577,25.53386,1015.853,0,0,8.565234,0.02,29.88961,0.071,0,0,0.001,0.287,0,0,0.001,0.28,0.001,0.1,0.914,0.007,0.08000001
2200552 6/27/2016 13:21:0,12.05,25.73,10536.01,23.68,10549.98,23.65,10436.34,23.92,10488.11,23.8,-0.212,-54.09,0.007,-0.767,-0.232,-53.86,0.007,-0.7830001,2928.626,25.53347,1016.034,12.04548,0.028,13.98697,0.033,32.38457,0.07600001,0,0,0.001,0.242,0,0,0.001,0.164,0,0,1.304,0.01,0.09400001
2300549 6/27/2016 13:22:0,12.05,25.73,10520.82,23.72,10539.51,23.67,10415.14,23.97,10488.11,23.8,-0.209,-53.22,0.007,-0.767,-0.229,-53.13,0.007,-0.836,2928.586,25.53379,1015.856,12.04547,0.028,5.12502,0.012,0,0,0,0,0.002,0.42,0,0,0.002,0.404,0.002,0.195,0.611,0.005,0.097
2400535 6/27/2016 13:23:0,12.05,25.73,10514.17,23.73,10538.56,23.68,10415.14,23.97,10486.93,23.8,-0.204,-52.11,0.007,-0.767,-0.224,-52.03,0.009000001,-1.058,2928.329,25.53579,1016.039,0,0,0,0,0,0,9.048849,0.021,0.001,0.26,0,0,0.001,0.243,0.003,0.374,0.457,0.004,0.074
2500539 6/27/2016 13:24:0,12.05,25.73,10514.17,23.73,10538.08,23.68,10415.14,23.97,10488.11,23.8,-0.199,-50.82,0.007,-0.767,-0.218,-50.62,0.008,-0.8880001,2927.842,25.5396,1015.928,0,0,3.645044,0.009000001,0,0,0,0,0.002,0.6180001,0,0,0.003,0.6310001,0.002,0.266,1.07,0.008,0.086
2600545 6/27/2016 13:25:0,12.05,25.73,10514.17,23.73,10530.49,23.7,10417.5,23.96,10488.11,23.8,-0.191,-48.74,0.007,-0.767,-0.209,-48.4,0.007,-0.7830001,2921.658,25.58798,1016.011,0,0,12.83026,0.03,18.06151,0.043,0,0,0.003,0.674,0,0,0.003,0.6630001,0,0,2.595,0.02,0.066
2700574 6/27/2016 13:26:0,12.05,25.73,10495.71,23.78,10505.35,23.75,10410.46,23.98,10466.91,23.85,-0.181,-46.18,0.007,-0.767,-0.198,-45.91,0.007,-0.7830001,2926.671,25.54876,1016.042,13.54752,0.032,10.58092,0.025,17.50735,0.042,32.39129,0.07600001,0.002,0.6370001,0,0,0.003,0.5990001,0,0,1.852,0.014,0.042
2800555 6/27/2016 13:27:0,12.05,25.73,10485.77,23.8,10482.64,23.81,10374.2,24.06,10422.14,23.95,-0.173,-44.05,0.007,-0.767,-0.189,-43.96,0.007,-0.7830001,2928.064,25.53786,1015.802,0,0,5.096448,0.012,34.60194,0.082,17.63158,0.042,0.002,0.6120001,0,0,0.002,0.559,0,0,0.766,0.006,0.07200001
2900546 6/27/2016 13:28:0,12.05,25.73,10481.05,23.81,10481.69,23.81,10353.14,24.11,10417.43,23.96,-0.17,-43.3,0.007,-0.767,-0.187,-43.38,0.007,-0.7830001,2928.184,25.53693,1016.086,10.55581,0.025,0,0,22.53116,0.054,0,0,0.001,0.301,0,0,0.001,0.298,0,0,0.8330001,0.007,0.08700001
3000564 6/27/2016 13:29:0,12.05,25.73,10457.92,23.87,10480.28,23.81,10344.95,24.13,10412.75,23.97,-0.177,-45.15,0.007,-0.767,-0.195,-45.3,0.007,-0.7830001,2927.96,25.53868,1016.126,3.626041,0.009000001,6.171204,0.015,0,0,17.51125,0.042,0.003,0.849,0,0,0.004,1.017,0,0,1.573,0.012,0.08400001
3100541 6/27/2016 13:30:0,12.05,25.73,10457.45,23.87,10481.69,23.81,10344.95,24.13,10411.58,23.98,-0.198,-50.45,0.007,-0.767,-0.218,-50.53,0.007,-0.7830001,2929.089,25.52985,1015.905,0,0,0,0,0,0,19.40258,0.046,0.008,1.991,0,0,0.008,1.807,0,0,0.734,0.006,0.058
3200568 6/27/2016 13:31:0,12.05,25.73,10456.5,23.87,10466.59,23.85,10344.95,24.13,10401.05,24,-0.215,-54.9,0.007,-0.767,-0.235,-54.63,0.007,-0.7830001,2929.183,25.52912,1015.958,5.070329,0.012,14.12622,0.033,0,0,29.69177,0.071,0.003,0.7360001,0,0,0.003,0.684,0,0,0.496,0.004,0.096
3300558 6/27/2016 13:32:0,12.05,25.73,10454.15,23.88,10453.38,23.88,10343.79,24.14,10381.16,24.05,-0.219,-55.94,0.007,-0.767,-0.239,-55.52,0.007,-0.7830001,2928.968,25.5308,1015.971,9.067636,0.021,0,0,8.923206,0.021,35.08108,0.08300001,0.001,0.272,0,0,0.001,0.226,0,0,1.225,0.01,0.07700001
3400560 6/27/2016 13:33:0,12.05,25.73,10431.08,23.93,10449.61,23.89,10344.95,24.13,10354.25,24.11,-0.225,-57.38,0.007,-0.767,-0.245,-56.86,0.007,-0.7830001,2928.628,25.53345,1015.789,7.045812,0.017,9.598506,0.023,0,0,21.06035,0.05,0.003,0.791,0,0,0.003,0.702,0,0,0.6230001,0.005,0.082
3500554 6/27/2016 13:34:0,12.05,25.73,10428.26,23.94,10445.38,23.9,10344.95,24.13,10347.23,24.13,-0.233,-59.47,0.007,-0.767,-0.253,-58.76,0.007,-0.7830001,2928.093,25.53764,1015.836,5.05648,0.012,12.72376,0.03,0,0,0,0,0.001,0.33,0,0,0.001,0.348,0,0,1.276,0.01,0.07200001
3600574 6/27/2016 13:35:0,12.05,25.73,10405.72,23.99,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.237,-60.55,0.008,-0.933,-0.258,-59.91,0.007,-0.8100001,2929.012,25.53045,1015.957,10.49794,0.025,0,0,0,0,0,0,0.001,0.323,0.003,0.316,0.001,0.278,0.001,0.141,0.596,0.005,0.05500001
3700531 6/27/2016 13:36:0,12.05,25.73,10401.03,24,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.241,-61.54,0.013,-1.496,-0.262,-60.76,0.012,-1.397,2929.418,25.52728,1015.998,0,0,0,0,0,0,0,0,0.001,0.373,0.001,0.167,0.002,0.389,0.003,0.323,0,0,0.08400001
3800520 6/27/2016 13:37:0,12.05,25.73,10401.03,24,10425.14,23.94,10344.95,24.13,10347.23,24.13,-0.245,-62.62,0.013,-1.534,-0.266,-61.81,0.013,-1.567,2929.269,25.52845,1016.063,0,0,0,0,0,0,0,0,0.001,0.224,0,0,0.001,0.203,0,0,0.411,0.003,0.07600001
3900549 6/27/2016 13:38:0,12.05,25.73,10399.62,24,10425.14,23.94,10317.07,24.2,10347.23,24.13,-0.243,-61.92,0.013,-1.534,-0.264,-61.15,0.013,-1.567,2927.1,25.5454,1015.954,6.121826,0.015,0,0,34.14694,0.082,0,0,0.001,0.236,0,0,0.001,0.242,0,0,2.462,0.019,0.06900001
4000586 6/27/2016 13:39:0,12.05,25.76,10378.09,24.06,10415.28,23.97,10290.35,24.27,10348.4,24.13,-0.243,-62,0.013,-1.534,-0.264,-61.17,0.013,-1.567,2928.265,25.53629,1015.882,10.86869,0.026,13.43107,0.032,28.71544,0.06900001,8.98709,0.021,0.001,0.247,0,0,0.001,0.215,0,0,0.45,0.004,0.08300001
4100560 6/27/2016 13:40:0,12.05,25.76,10373.41,24.07,10398.86,24.01,10275.25,24.3,10347.23,24.13,-0.245,-62.46,0.013,-1.534,-0.266,-61.77,0.012,-1.436,2928.692,25.53296,1016.021,3.595911,0.009000001,7.024133,0.017,0,0,0,0,0.001,0.348,0,0,0.001,0.331,0.002,0.292,0.6350001,0.005,0.074
4200548 6/27/2016 13:41:0,12.05,25.76,10372.94,24.07,10386.68,24.04,10275.25,24.3,10347.23,24.13,-0.245,-62.6,0.008,-0.9210001,-0.267,-61.85999,0.007,-0.7830001,2928.683,25.53302,1016.017,0,0,13.53257,0.032,0,0,0,0,0.001,0.248,0.003,0.307,0.001,0.252,0,0,0.7920001,0.006,0.079
4300581 6/27/2016 13:42:0,12.05,25.76,10369.67,24.08,10379.66,24.05,10284.55,24.28,10347.23,24.13,-0.245,-62.48,0.007,-0.767,-0.266,-61.76,0.007,-0.7830001,2929.028,25.53033,1015.992,8.993024,0.021,13.65344,0.032,26.87218,0.06400001,0,0,0.001,0.312,0,0,0.001,0.267,0,0,1.1,0.009000001,0.097
4400531 6/27/2016 13:43:0,12.05,25.79,10357.07,24.11,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.243,-61.99,0.007,-0.767,-0.264,-61.34,0.007,-0.7830001,2929.418,25.52728,1015.981,13.88177,0.033,0,0,0,0,0,0,0.001,0.348,0,0,0.002,0.348,0,0,0,0,0.08000001
4500565 6/27/2016 13:44:0,12.05,25.79,10349.6,24.12,10389.52,24.03,10275.25,24.3,10347.23,24.13,-0.248,-63.15,0.007,-0.767,-0.269,-62.34,0.007,-0.7830001,2928.93,25.53109,1016.074,10.44008,0.025,25.08033,0.06,0,0,0,0,0.005,1.201,0,0,0.005,1.166,0,0,0.915,0.007,0.096
4600563 6/27/2016 13:45:0,12.05,25.79,10359.87,24.1,10425.14,23.94,10275.25,24.3,10353.08,24.12,-0.255,-64.93,0.007,-0.767,-0.276,-64.05,0.007,-0.7830001,2928.687,25.533,1016.193,13.97568,0.033,0,0,0,0,19.40258,0.046,0.001,0.376,0,0,0.001,0.335,0,0,1.038,0.008,0.121
4700568 6/27/2016 13:46:0,12.05,25.79,10372.94,24.07,10425.14,23.94,10276.41,24.3,10367.12,24.08,-0.254,-64.83999,0.007,-0.767,-0.275,-63.84,0.007,-0.7830001,2928.586,25.53379,1016.08,0,0,0,0,8.923206,0.021,31.63383,0.075,0.001,0.376,0,0,0.002,0.351,0,0,0.611,0.005,0.09200001
4800594 6/27/2016 13:47:0,12.05,25.79,10385.11,24.04,10443.96,23.9,10314.75,24.21,10405.73,23.99,-0.255,-65.01999,0.007,-0.767,-0.276,-63.93,0.007,-0.7830001,2929.012,25.53045,1015.924,13.91903,0.033,13.31073,0.031,34.53989,0.08300001,26.16243,0.062,0.001,0.368,0,0,0.002,0.35,0,0,0.596,0.005,0.082
4900576 6/27/2016 13:48:0,12.05,25.79,10401.03,24,10455.74,23.87,10344.95,24.13,10416.26,23.96,-0.251,-64.07,0.007,-0.767,-0.271,-62.91,0.007,-0.7830001,2929.041,25.53023,1016.259,0,0,7.825971,0.018,0,0,8.98709,0.021,0.003,0.8840001,0,0,0.004,0.9080001,0,0,1.195,0.009000001,0.108
5000577 6/27/2016 13:49:0,12.05,25.79,10403.38,24,10471.78,23.83,10344.95,24.13,10446.9,23.89,-0.248,-63.18,0.007,-0.767,-0.267,-61.91,0.007,-0.7830001,2929.312,25.52812,1016.095,7.785485,0.018,13.5056,0.032,0,0,39.29646,0.093,0.001,0.21,0,0,0.001,0.218,0,0,0.354,0.003,0.093
5100551 6/27/2016 13:50:0,12.05,25.79,10432.03,23.93,10481.69,23.81,10344.95,24.13,10488.11,23.8,-0.24,-61.12,0.007,-0.767,-0.258,-59.81,0.007,-0.7830001,2929.183,25.52912,1015.977,9.915679,0.023,0,0,0,0,0,0,0.004,0.9390001,0,0,0.004,0.938,0,0,0.496,0.004,0.09400001
5200580 6/27/2016 13:51:0,12.05,25.76,10454.62,23.87,10482.17,23.81,10351.97,24.12,10488.11,23.8,-0.223,-56.93,0.007,-0.767,-0.24,-55.58,0.007,-0.7830001,2929.281,25.52835,1016.09,8.473828,0.02,3.634667,0.009000001,21.05566,0.05,0,0,0.006,1.491,0,0,0.006,1.488,0,0,0.6180001,0.005,0.09
5300562 6/27/2016 13:52:0,12.05,25.76,10457.45,23.87,10481.69,23.81,10371.86,24.07,10485.76,23.8,-0.202,-51.61,0.007,-0.767,-0.217,-50.28,0.007,-0.7830001,2928.734,25.53264,1015.936,0,0,0,0,34.1241,0.081,12.68809,0.03,0.006,1.655,0,0,0.007,1.615,0,0,1.239,0.01,0.106
5400554 6/27/2016 13:53:0,12.05,25.76,10457.45,23.87,10481.69,23.81,10392.91,24.02,10488.11,23.8,-0.175,-44.52,0.007,-0.767,-0.187,-43.4,0.007,-0.7830001,2928.414,25.53512,1016.046,0,0,0,0,32.64864,0.078,0,0,0.009000001,2.18,0,0,0.009000001,2.139,0,0,0.528,0.004,0.08800001
5500581 6/27/2016 13:54:0,12.05,25.76,10457.45,23.87,10481.69,23.81,10405.78,23.99,10477.51,23.82,-0.141,-36.03,0.007,-0.754,-0.152,-35.26,0.007,-0.7830001,2928.906,25.53129,1016.128,0,0,0,0,23.8585,0.05700001,25.23909,0.06,0.01,2.632,0.001,0.09800001,0.011,2.524,0,0,0.6280001,0.005,0.08700001
5600606 6/27/2016 13:55:0,12.05,25.76,10457.45,23.87,10470.37,23.84,10369.52,24.08,10418.61,23.96,-0.105,-26.79,0.006,-0.703,-0.114,-26.47,0.004,-0.47,2928.305,25.53598,1015.972,0,0,13.87167,0.033,33.47637,0.08000001,9.048849,0.021,0.01,2.46,0.002,0.212,0.01,2.285,0.003,0.384,1.836,0.014,0.06500001
5700557 6/27/2016 13:56:0,12.05,25.76,10457.45,23.87,10453.38,23.88,10355.48,24.11,10411.63,23.98,-0.07700001,-19.66,0,-0.026,-0.086,-19.93,0,0,2929.418,25.52728,1016.124,0,0,0,0,25.06125,0.06,37.00621,0.08800001,0.007,1.745,0.001,0.138,0.007,1.675,0,0,0,0,0.063
5800553 6/27/2016 13:57:0,12.05,25.76,10457.45,23.87,10434.55,23.92,10344.95,24.13,10383.5,24.04,-0.06,-15.31,0,0,-0.068,-15.73,0,0,2929.119,25.52962,1016.058,0,0,13.31073,0.031,0,0,35.08108,0.08300001,0.003,0.8100001,0,0,0.003,0.786,0,0,0.5420001,0.004,0.06900001
5900552 6/27/2016 13:58:0,12.05,25.76,10455.09,23.87,10425.14,23.94,10346.12,24.13,10347.23,24.13,-0.05500001,-13.95,0,0,-0.062,-14.43,0,0,2929.119,25.52962,1015.999,7.806808,0.018,0,0,8.985091,0.021,0,0,0.001,0.238,0,0,0.001,0.203,0,0,0.5420001,0.004,0.09400001