06/27/2016 14:00 CR1000 (SN: 7908)
0000579 6/27/2016 13:59:0,12.05,25.76,10436.26,23.92,10429.85,23.93,10349.63,24.12,10377.65,24.06,-0.058,-14.69,0,0,-0.066,-15.31,0,0,2928.664,25.53318,1015.968,12.23092,0.029,10.52306,0.025,17.50735,0.042,34.78718,0.08300001,0.002,0.6370001,0,0,0.003,0.7280001,0,0,1.483,0.012,0.071
0100608 6/27/2016 14:0:0,12.05,25.79,10438.61,23.91,10512.98,23.74,10344.95,24.13,10478.69,23.82,-0.071,-18.11,0,-0.013,-0.07600001,-17.58,0.001,-0.06500001,2929.055,25.53012,1015.984,13.31534,0.031,32.69281,0.07700001,0,0,24.0278,0.05700001,0.004,0.9590001,0.001,0.09800001,0.002,0.483,0.002,0.217,0.5770001,0.005,0.081
0200634 6/27/2016 14:1:0,12.05,25.76,10458.86,23.86,10597.18,23.54,10376.54,24.06,10551,23.65,-0.07600001,-19.37,0.007,-0.754,-0.079,-18.29,0.007,-0.7830001,2928.705,25.53286,1015.982,6.17312,0.015,13.27194,0.031,34.91687,0.08300001,29.36849,0.06900001,0.003,0.715,0.001,0.09800001,0.003,0.5980001,0,0,0.794,0.006,0.06400001
0300623 6/27/2016 14:2:0,12.05,25.76,10494.76,23.78,10677.81,23.35,10435.16,23.92,10644.2,23.43,-0.081,-20.78,0.013,-1.458,-0.08300001,-19.35,0.013,-1.502,2928.344,25.53568,1016.052,13.21255,0.031,28.82764,0.066,31.84461,0.075,27.92653,0.06400001,0.003,0.689,0.002,0.23,0.003,0.582,0.002,0.217,1.664,0.013,0.08300001
0400582 6/27/2016 14:3:0,12.05,25.73,10544.57,23.66,10725.1,23.25,10485.81,23.8,10671.86,23.37,-0.08000001,-20.42,0.013,-1.534,-0.079,-18.24,0.013,-1.567,2929.269,25.52845,1015.852,19.39202,0.045,14.50853,0.033,0,0,35.76422,0.082,0.004,0.8940001,0,0,0.004,0.9900001,0,0,0.411,0.003,0.089
0500593 6/27/2016 14:4:0,12.05,25.7,10585.53,23.57,10699.48,23.3,10504.78,23.76,10630.96,23.46,-0.067,-17.1,0.013,-1.534,-0.066,-15.22,0.013,-1.567,2929.29,25.52828,1016.03,14.31982,0.033,14.18312,0.033,31.46907,0.074,0,0,0.004,1.122,0,0,0.004,0.846,0,0,0.384,0.003,0.079
0600574 6/27/2016 14:5:0,12.05,25.67,10599.85,23.53,10656.12,23.4,10530.88,23.7,10630.96,23.46,-0.05900001,-14.99,0.013,-1.534,-0.06,-13.94,0.013,-1.567,2928.981,25.5307,1015.95,0,0,8.66191,0.02,34.29262,0.08000001,0,0,0.001,0.175,0,0,0.001,0.153,0,0,1.312,0.01,0.06900001
0700596 6/27/2016 14:6:0,12.05,25.67,10599.38,23.54,10647.48,23.42,10523.76,23.71,10622.6,23.48,-0.06100001,-15.68,0.013,-1.534,-0.063,-14.54,0.013,-1.567,2929.269,25.52845,1015.881,3.666422,0.009000001,11.51523,0.027,35.50189,0.08300001,23.00861,0.053,0.001,0.284,0,0,0.001,0.2,0,0,0.411,0.003,0.081
0800580 6/27/2016 14:7:0,12.05,25.64,10575.03,23.59,10599.58,23.54,10485.81,23.8,10560.49,23.63,-0.06,-15.42,0.013,-1.534,-0.063,-14.71,0.013,-1.567,2929.333,25.52795,1015.808,11.04706,0.026,20.59012,0.048,0,0,15.94449,0.037,0.002,0.414,0,0,0.001,0.266,0,0,0.32,0.002,0.07700001
0900584 6/27/2016 14:8:0,12.05,25.61,10541.71,23.67,10558.54,23.63,10485.81,23.8,10505.91,23.75,-0.06100001,-15.55,0.013,-1.534,-0.06500001,-15.06,0.013,-1.567,2929.397,25.52745,1015.913,8.964719,0.021,13.08361,0.031,0,0,30.82128,0.07200001,0.002,0.524,0,0,0.002,0.432,0,0,0.164,0.001,0.058
1000585 6/27/2016 14:9:0,12.05,25.61,10516.55,23.73,10534.76,23.69,10485.81,23.8,10488.11,23.8,-0.06400001,-16.32,0.013,-1.534,-0.068,-15.87,0.013,-1.567,2929.333,25.52795,1015.881,7.871313,0.018,9.678842,0.023,0,0,0,0,0.001,0.179,0,0,0.001,0.197,0,0,0.32,0.002,0.079
1100595 6/27/2016 14:10:0,12.05,25.61,10499.5,23.77,10531.91,23.69,10485.81,23.8,10488.11,23.8,-0.07200001,-18.33,0.013,-1.534,-0.07600001,-17.53,0.013,-1.567,2929.324,25.52802,1015.963,14.19377,0.033,12.04258,0.028,0,0,0,0,0.004,0.9310001,0,0,0.003,0.8050001,0,0,0.5810001,0.005,0.06400001
1200604 6/27/2016 14:11:0,12.05,25.61,10485.3,23.8,10513.41,23.74,10448.12,23.89,10488.11,23.8,-0.08000001,-20.46,0.013,-1.534,-0.086,-19.94,0.013,-1.567,2929.23,25.52876,1015.883,3.626041,0.009000001,9.140364,0.021,35.25586,0.08300001,0,0,0.004,0.9,0,0,0.004,0.9590001,0,0,0.8100001,0.006,0.079
1300586 6/27/2016 14:12:0,12.05,25.61,10477.27,23.82,10485,23.8,10415.14,23.97,10488.11,23.8,-0.096,-24.45,0.013,-1.534,-0.104,-24.2,0.013,-1.567,2929.098,25.52978,1015.9,12.97979,0.031,9.11435,0.021,0,0,0,0,0.006,1.491,0,0,0.007,1.574,0,0,0.555,0.004,0.066
1400598 6/27/2016 14:13:0,12.05,25.61,10457.45,23.87,10471.31,23.83,10417.49,23.96,10481.04,23.81,-0.12,-30.65,0.013,-1.534,-0.131,-30.32,0.013,-1.567,2928.794,25.53216,1015.907,0,0,15.47238,0.036,12.68546,0.03,21.20508,0.05,0.006,1.654,0,0,0.007,1.646,0,0,1.283,0.01,0.07200001
1500626 6/27/2016 14:14:0,12.05,25.61,10453.68,23.88,10425.61,23.94,10383.55,24.04,10404.56,23.99,-0.144,-36.77,0.013,-1.534,-0.157,-36.41,0.013,-1.567,2928.849,25.53173,1015.974,9.601825,0.023,3.614789,0.009000001,34.91687,0.08300001,27.16361,0.06500.007,1.824,0,0,0.007,1.669,0,0,1.222,0.01,0.105
1600588 6/27/2016 14:15:0,12.05,25.61,10414.18,23.97,10408.25,23.98,10344.95,24.13,10347.23,24.13,-0.165,-42.18,0.013,-1.534,-0.179,-41.51,0.013,-1.567,2929.333,25.52795,1015.961,14.05314,0.033,13.79512,0.033,0,0,0,0,0.006,1.622,0,0,0.007,1.596,0,0,0.32,0.002,0.085
1700614 6/27/2016 14:16:0,12.05,25.61,10392.6,24.02,10374.98,24.06,10341.47,24.14,10347.23,24.13,-0.186,-47.35,0.013,-1.534,-0.202,-46.81,0.012,-1.462,2929.238,25.52869,1015.998,12.87194,0.031,11.56905,0.027,15.19123,0.036,0,0,0.005,1.338,0,0,0.006,1.427,0.002,0.266,0.6500001,0.005,0.075
1800629 6/27/2016 14:17:0,12.05,25.64,10372.01,24.07,10355.36,24.11,10279.9,24.29,10342.58,24.14,-0.198,-50.4,0.013,-1.521,-0.216,-50.22,0.007,-0.823,2929.016,25.53042,1015.984,5.028608,0.012,13.9932,0.033,17.38678,0.042,17.39042,0.042,0.002,0.514,0.001,0.09800001,0.002,0.516,0.001,0.171,0.897,0.007,0.06
1900578 6/27/2016 14:18:0,12.05,25.64,10344.93,24.13,10340.9,24.14,10275.25,24.3,10328.64,24.17,-0.199,-50.81,0.012,-1.381,-0.218,-50.53,0.007,-0.7830001,2928.906,25.53129,1016.055,0,0,0,0,0,0,30.82992,0.074,0.002,0.427,0.003,0.307,0.002,0.446,0,0,0.6280001,0.005,0.081
2000613 6/27/2016 14:19:0,12.05,25.67,10336.08,24.16,10340.9,24.14,10255.64,24.35,10304.24,24.23,-0.195,-49.69,0.013,-1.534,-0.214,-49.61,0.01,-1.214,2928.836,25.53183,1015.884,12.99586,0.031,0,0,31.1951,0.075,33.8962,0.081,0.002,0.6300001,0,0,0.003,0.7220001,0.003,0.39,1.126,0.009000001,0.06900001
2100607 6/27/2016 14:20:0,12.05,25.67,10316.99,24.2,10331.12,24.17,10219.87,24.43,10285.64,24.28,-0.214,-54.47,0.013,-1.534,-0.234,-54.28,0.013,-1.567,2929.281,25.52835,1016.002,0,0,13.32068,0.032,27.69101,0.067,22.38067,0.054,0.008,1.944,0,0,0.008,1.875,0,0,0.6180001,0.005,0.06500001
2201129 6/27/2016 14:21:0,12.05,25.67,10316.99,24.2,10321.81,24.19,10206.02,24.47,10292.62,24.26,-0.23,-58.55,0.013,-1.534,-0.251,-58.34,0.013,-1.567,2929.312,25.52812,1015.884,0,0,12.99132,0.031,0,0,28.72148,0.06900001,0.001,0.379,0,0,0.001,0.335,0,0,0.354,0.003,0.07200001
2301338 6/27/2016 14:22:0,12.05,25.7,10294.24,24.26,10312.97,24.21,10209.48,24.46,10277.51,24.3,-0.23,-58.7,0.013,-1.534,-0.251,-58.34,0.013,-1.567,2929.059,25.53009,NAN,10.78065,0.026,0,0,15.08779,0.036,0,0,0.003,0.8100001,0,0,0.003,0.747,0,0,0.8840001,0.007,0.09
2401267 6/27/2016 14:23:0,12.05,25.7,10289.13,24.27,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.214,-54.64,0.013,-1.483,-0.235,-54.5,0.013,-1.567,2928.683,25.53302,1015.884,0,0,0,0,0,0,0,0,0.005,1.153,0.002,0.191,0.004,1.032,0,0,0.9020001,0.007,0.107
2501196 6/27/2016 14:24:0,12.05,25.73,10289.13,24.27,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.201,-51.2,0.007,-0.7930001,-0.22,-51.11,0.011,-1.24,2928.918,25.53119,1015.989,0,0,0,0,0,0,0,0,0.004,1.043,0.001,0.138,0.005,1.076,0.003,0.386,0.785,0.006,0.081
2601356 6/27/2016 14:25:0,12.05,25.73,10289.13,24.27,10312.97,24.21,10206.02,24.47,10276.36,24.3,-0.191,-48.68,0.01,-1.176,-0.21,-48.82,0.013,-1.554,2928.639,25.53337,1015.954,0,0,0,0,0,0,8.864447,0.021,0.001,0.291,0.003,0.383,0.001,0.267,0.001,0.1,1.517,0.012,0.08700001
2701286 6/27/2016 14:26:0,12.05,25.73,10289.13,24.27,10312.5,24.21,10206.02,24.47,10277.52,24.3,-0.182,-46.42,0.009000001,-1.036,-0.2,-46.52,0.013,-1.567,2929.05,25.53016,1015.875,0,0,3.565407,0.009000001,0,0,12.68532,0.03,0.005,1.25,0.003,0.366,0.005,1.198,0,0,1.006,0.008,0.07
2801235 6/27/2016 14:27:0,12.05,25.76,10288.67,24.27,10303.22,24.23,10206.02,24.47,10277.51,24.3,-0.159,-40.51,0.007,-0.767,-0.175,-40.63,0.011,-1.306,2928.943,25.531,1016.03,3.556655,0.009000001,13.28388,0.032,0,0,0,0,0.009000001,2.35,0,0,0.01,2.357,0.003,0.369,1.029,0.008,0.086
2901141 6/27/2016 14:28:0,12.05,25.79,10279.87,24.29,10287.9,24.27,10206.02,24.47,10261.35,24.33,-0.12,-30.56,0.007,-0.767,-0.132,-30.55,0.007,-0.7830001,2929.162,25.52928,1016.068,13.09667,0.031,8.355176,0.02,0,0,29.28657,0.071,0.013,3.216,0,0,0.014,3.19,0,0,0.512,0.004,0.071
3001294 6/27/2016 14:29:0,12.05,25.79,10263.2,24.33,10263.82,24.33,10206.02,24.47,10208.27,24.46,-0.08800001,-22.33,0.007,-0.767,-0.097,-22.53,0.007,-0.7830001,2929.119,25.52962,1015.788,6.930102,0.017,11.74767,0.028,0,0,0,0,0.005,1.308,0,0,0.005,1.234,0,0,0.5420001,0.004,0.089
3101216 6/27/2016 14:30:0,12.05,25.79,10260.88,24.34,10257.34,24.34,10206.02,24.47,10208.27,24.46,-0.079,-20.27,0.003,-0.32,-0.089,-20.66,0.006,-0.757,2929.397,25.52745,1015.782,3.547279,0.009000001,0,0,0,0,0,0,0.002,0.396,0.003,0.378,0.002,0.364,0.001,0.141,0.164,0.001,0.086
3201116 6/27/2016 14:31:0,12.05,25.83,10261.35,24.33,10272.62,24.31,10206.02,24.47,10217.5,24.44,-0.08000001,-20.33,0,0,-0.09,-20.8,0.003,-0.392,2928.927,25.53112,1015.597,0,0,14.72264,0.035,0,0,23.53815,0.05700001,0.001,0.357,0,0,0.002,0.356,0.003,0.392,0.6230001,0.005,0.08300001
3301297 6/27/2016 14:32:0,12.05,25.83,10262.27,24.33,10310.65,24.22,10206.02,24.47,10276.36,24.3,-0.07600001,-19.36,0,0,-0.085,-19.7,0.003,-0.313,2928.913,25.53123,1016.007,4.987062,0.012,7.697497,0.018,0,0,8.864426,0.021,0.002,0.441,0,0,0.002,0.408,0.003,0.384,1.137,0.009000001,0.112
3401187 6/27/2016 14:33:0,12.05,25.85,10284.04,24.28,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.078,-19.78,0,0,-0.08700001,-20.14,0,0,2929.354,25.52778,1015.743,10.75004,0.026,0,0,0,0,0,0,0.002,0.625,0,0,0.002,0.551,0,0,0.279,0.002,0.09900001
3501140 6/27/2016 14:34:0,12.05,25.85,10289.13,24.27,10319.95,24.19,10208.33,24.46,10293.78,24.26,-0.089,-22.65,0,0,-0.09800001,-22.79,0,0,2929.226,25.52878,1016.038,0,0,12.09306,0.029,12.42672,0.03,29.4869,0.071,0.005,1.329,0,0,0.005,1.229,0,0,0.457,0.004,0.093
3601309 6/27/2016 14:35:0,12.05,25.85,10303.06,24.23,10344.17,24.14,10225.64,24.42,10347.23,24.13,-0.126,-32.16,0,0,-0.138,-31.94,0,0,2929.025,25.53036,1015.998,13.93066,0.033,11.52936,0.027,31.1951,0.075,0,0,0.017,4.263,0,0,0.018,4.106,0,0,0.758,0.006,0.07300001
3701222 6/27/2016 14:36:0,12.05,25.85,10316.99,24.2,10364.7,24.09,10266.02,24.32,10347.23,24.13,-0.185,-47.22,0,0,-0.2,-46.41,0.002,-0.248,2928.943,25.53099,1016.15,0,0,9.998698,0.024,23.53284,0.05700001,0,0,0.014,3.607,0,0,0.015,3.481,0.003,0.364,1.196,0.009000001,0.104
3801127 6/27/2016 14:37:0,12.05,25.85,10316.99,24.2,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.22,-56.12,0.003,-0.332,-0.237,-54.96,0.007,-0.7830001,2929.204,25.52895,1015.861,0,0,0,0,0,0,0,0,0.007,1.826,0.003,0.38,0.008,1.767,0,0,0.477,0.004,0.075
3901310 6/27/2016 14:38:0,12.05,25.89,10317.46,24.2,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.239,-60.85,0.007,-0.767,-0.257,-59.6,0.007,-0.7830001,2928.79,25.53219,1015.931,3.576533,0.009000001,0,0,0,0,0,0,0.003,0.7550001,0,0,0.003,0.7510001,0,0,0.7970001,0.006,0.105
4001213 6/27/2016 14:39:0,12.05,25.89,10324.91,24.18,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.244,-62.18,0.007,-0.767,-0.263,-61.02,0.007,-0.7830001,2929.397,25.52745,1016.17,12.58911,0.03,0,0,0,0,0,0,0.001,0.233,0,0,0.001,0.238,0,0,0.164,0.001,0.081
4101162 6/27/2016 14:40:0,12.05,25.89,10343.06,24.14,10368.9,24.08,10272.94,24.31,10347.23,24.13,-0.246,-62.63,0.007,-0.767,-0.265,-61.5,0.007,-0.7830001,2928.982,25.53069,1016.104,6.968836,0.017,0,0,12.42672,0.03,0,0,0.003,0.8150001,0,0,0.003,0.7550001,0,0,0.883,0.007,0.063
4201345 6/27/2016 14:41:0,12.05,25.89,10344.93,24.13,10373.58,24.07,10276.41,24.3,10347.23,24.13,-0.251,-63.97,0.007,-0.767,-0.271,-62.78,0.007,-0.7830001,2929.077,25.52995,1016.081,0,0,10.46556,0.025,8.923206,0.021,0,0,0.001,0.293,0,0,0.001,0.255,0,0,0.5660001,0.004,0.06500001
4301263 6/27/2016 14:42:0,12.05,25.89,10344.93,24.13,10396.51,24.01,10275.25,24.3,10347.23,24.13,-0.253,-64.64,0.01,-1.176,-0.273,-63.43,0.012,-1.423,2929.354,25.52778,1016.171,0,0,3.595036,0.009000001,0,0,0,0,0.001,0.157,0.003,0.383,0.001,0.141,0.003,0.303,0.279,0.002,0.08000001
4401186 6/27/2016 14:43:0,12.05,25.89,10344.93,24.13,10394.64,24.02,10276.41,24.3,10347.23,24.13,-0.254,-64.83,0.013,-1.534,-0.274,-63.58,0.013,-1.567,2929.418,25.52728,1015.996,0,0,10.62875,0.025,8.923206,0.021,0,0,0.001,0.373,0,0,0.001,0.319,0,0,0,0,0.074
4501155 6/27/2016 14:44:0,12.05,25.89,10355.67,24.11,10419.51,23.96,10277.57,24.3,10347.23,24.13,-0.255,-64.97,0.009000001,-1.01,-0.274,-63.67,0.01,-1.136,2929.226,25.52878,1016.142,13.6202,0.032,11.26367,0.027,12.51192,0.03,0,0,0.001,0.26,0.003,0.357,0.001,0.226,0.003,0.39,0.457,0.004,0.07
4601294 6/27/2016 14:45:0,12.05,25.89,10371.54,24.07,10419.04,23.96,10293.84,24.26,10347.23,24.13,-0.252,-64.19999,0.007,-0.767,-0.271,-62.9,0.007,-0.7830001,2929.012,25.53045,1015.964,6.105439,0.015,11.60084,0.027,30.82345,0.074,0,0,0.003,0.6530001,0,0,0.003,0.6070001,0,0,0.596,0.005,0.063
4701204 6/27/2016 14:46:0,12.05,25.89,10372.94,24.07,10417.16,23.96,10303.13,24.23,10347.23,24.13,-0.248,-63.37,0.007,-0.767,-0.268,-62.17,0.007,-0.7830001,2929.162,25.52928,1016.031,0,0,12.689,0.03,34.14694,0.082,0,0,0.001,0.21,0,0,0.001,0.151,0,0,0.512,0.004,0.06
4801123 6/27/2016 14:47:0,12.05,25.89,10372.94,24.07,10396.05,24.01,10312.42,24.21,10347.23,24.13,-0.246,-62.84,0.007,-0.767,-0.266,-61.63,0.007,-0.7830001,2929.418,25.52728,1016.034,0,0,8.839301,0.021,34.77354,0.08300001,0,0,0.001,0.3,0,0,0.001,0.241,0,0,0,0,0.081
4901298 6/27/2016 14:48:0,12.05,25.89,10372.94,24.07,10383.41,24.04,10291.51,24.26,10347.23,24.13,-0.245,-62.39,0.007,-0.767,-0.264,-61.31,0.007,-0.7830001,2929.055,25.53012,1015.977,0,0,14.03321,0.033,29.4807,0.071,0,0,0.001,0.23,0,0,0.001,0.152,0,0,0.5770001,0.005,0.07200001
5001240 6/27/2016 14:49:0,12.05,25.89,10371.54,24.07,10372.64,24.07,10278.73,24.29,10347.23,24.13,-0.245,-62.45,0.007,-0.767,-0.265,-61.5,0.007,-0.7830001,2929.23,25.52876,1016.209,6.105438,0.015,9.546055,0.023,15.19123,0.036,0,0,0.001,0.209,0,0,0.001,0.195,0,0,0.8100001,0.006,0.07600001
5101194 6/27/2016 14:50:0,12.05,25.89,10358.47,24.1,10369.37,24.08,10275.25,24.3,10346.06,24.13,-0.241,-61.42,0.007,-0.767,-0.261,-60.5,0.007,-0.7830001,2929.312,25.52812,1016.232,13.99905,0.033,3.595036,0.009000001,0,0,8.925082,0.021,0.002,0.403,0,0,0.002,0.435,0,0,0.354,0.003,0.081
5201159 6/27/2016 14:51:0,12.05,25.89,10344.93,24.13,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.239,-60.89,0.007,-0.767,-0.258,-59.84,0.007,-0.7830001,2929.077,25.52995,1016.064,0,0,0,0,0,0,0,0,0.002,0.582,0,0,0.002,0.51,0,0,0.5660001,0.004,0.047
5301184 6/27/2016 14:52:0,12.05,25.89,10344.93,24.13,10368.9,24.08,10275.25,24.3,10347.23,24.13,-0.231,-58.83,0.007,-0.767,-0.249,-57.86,0.007,-0.7830001,2929.034,25.53028,1016.06,0,0,0,0,0,0,0,0,0.003,0.6990001,0,0,0.003,0.6260001,0,0,0.587,0.005,0.058
5401187 6/27/2016 14:53:0,12.05,25.89,10344.93,24.13,10367.97,24.08,10274.1,24.3,10347.23,24.13,-0.219,-55.81,0.007,-0.767,-0.238,-55.17,0.007,-0.7830001,2924.905,25.56258,1015.976,0,0,5.026505,0.012,8.862446,0.021,0,0,0.004,1.101,0,0,0.004,0.96,0,0,4.294,0.034,0.06
5501112 6/27/2016 14:54:0,12.05,25.89,10341.67,24.14,10340.9,24.14,10275.25,24.3,10347.23,24.13,-0.21,-53.63,0.007,-0.767,-0.229,-53.18,0.007,-0.7830001,2926.951,25.54657,1015.941,8.96857,0.021,0,0,0,0,0,0,0.001,0.32,0,0,0.001,0.312,0,0,2.798,0.022,0.09400001
5601290 6/27/2016 14:55:0,12.05,25.89,10317.92,24.2,10325.07,24.18,10275.25,24.3,10301.91,24.24,-0.205,-52.24,0.007,-0.767,-0.222,-51.58,0.007,-0.7830001,2929.29,25.52828,1015.932,5.014935,0.012,13.83919,0.033,0,0,33.25279,0.08000001,0.002,0.5380001,0,0,0.002,0.55,0,0,0.384,0.003,0.068
5701227 6/27/2016 14:56:0,12.05,25.92,10315.13,24.21,10312.97,24.21,10257.94,24.34,10278.67,24.29,-0.199,-50.71,0.007,-0.767,-0.215,-49.79,0.007,-0.7830001,2929.333,25.52795,1015.933,6.949836,0.017,0,0,29.9764,0.07200001,8.925082,0.021,0.003,0.817,0,0,0.004,0.851,0,0,0.32,0.002,0.086
5801128 6/27/2016 14:57:0,12.05,25.92,10291.45,24.26,10311.11,24.22,10211.79,24.45,10277.51,24.3,-0.185,-47.13,0.007,-0.767,-0.198,-46.05,0.007,-0.7830001,2929.132,25.52952,1016.048,7.70046,0.018,6.947157,0.017,19.13347,0.046,0,0,0.003,0.826,0,0,0.004,0.883,0,0,0.7140001,0.006,0.09800001
5901269 6/27/2016 14:58:0,12.05,25.92,10289.13,24.27,10304.61,24.23,10206.02,24.47,10269.43,24.32,-0.168,-42.88,0.007,-0.767,-0.181,-41.91,0.007,-0.7830001,2929.418,25.52728,1016.092,0,0,12.76274,0.031,0,0,22.22862,0.054,0.008,1.939,0,0,0.008,1.81,0,0,0,0,0.07600001