06/27/2016 15:00 CR1000 (SN: 7908)
0001222 6/27/2016 14:59:0,12.05,25.92,10289.13,24.27,10286.52,24.27,10206.02,24.47,10245.2,24.37,-0.136,-34.8,0.007,-0.767,-0.147,-34.08,0.006,-0.757,2929.397,25.52745,1016.062,0,0,15.59164,0.037,0,0,34.54456,0.08300001,0.013,3.191,0,0,0.013,2.983,0.001,0.141,0.164,0.001,0.06100001
0101167 6/27/2016 15:0:0,12.05,25.98,10267.37,24.32,10257.81,24.34,10206.02,24.47,10208.27,24.46,-0.09500001,-24.23,0.004,-0.486,-0.104,-24.14,0.001,-0.078,2929.101,25.52976,1016.202,11.44554,0.028,3.555776,0.009000001,0,0,0,0,0.01,2.654,0.003,0.37,0.011,2.501,0.002,0.235,0.869,0.007,0.09
0201113 6/27/2016 15:1:0,12.05,25.98,10267.83,24.32,10343.36,24.14,10206.02,24.47,10305.51,24.23,-0.104,-26.53,0.002,-0.179,-0.113,-26.17,0,0,2929.007,25.53049,1016.133,11.75056,0.028,52.33633,0.125,0,0,58.42236,0.14,0.011,2.76,0.003,0.324,0.01,2.397,0,0,1.017,0.008,0.09500001
0301314 6/27/2016 15:2:0,12.05,26.01,10316.08,24.2,10425.14,23.94,10253.33,24.35,10374.14,24.06,-0.101,-25.82,0.007,-0.767,-0.109,-25.36,0.006,-0.692,2926.309,25.55159,1016.079,19.70504,0.047,8.91692,0.021,32.203,0.078,34.1317,0.081,0.006,1.537,0,0,0.006,1.403,0.002,0.252,3.514,0.027,0.08700001
0401226 6/27/2016 15:3:0,12.05,26.01,10362.67,24.09,10452.44,23.88,10296.16,24.25,10416.26,23.96,-0.096,-24.39,0.007,-0.767,-0.105,-24.43,0.007,-0.7830001,2920.257,25.59894,1016.119,13.49963,0.032,5.068578,0.012,31.94154,0.07600001,8.98709,0.021,0.003,0.8620001,0,0,0.004,0.878,0,0,3.583,0.028,0.05900001
0501149 6/27/2016 15:4:0,12.05,26.01,10398.69,24.01,10472.75,23.83,10343.79,24.14,10445.7,23.9,-0.125,-31.92,0.007,-0.767,-0.137,-31.83,0.007,-0.7830001,2928.546,25.53409,1016.159,7.763349,0.018,25.10213,0.05900001,8.923206,0.021,34.62775,0.082,0.016,3.957,0,0,0.016,3.696,0,0,1.183,0.009000001,0.082
0601360 6/27/2016 15:5:0,12.05,26.01,10440.04,23.91,10571.42,23.6,10347.29,24.13,10499.98,23.77,-0.158,-40.38,0.009000001,-1.061,-0.168,-39.01,0.011,-1.267,2929.345,25.52785,1016.193,20.01388,0.047,18.69912,0.044,12.59869,0.03,26.52674,0.062,0.001,0.334,0.003,0.373,0.001,0.265,0.003,0.381,0.56,0.004,0.113
0701294 6/27/2016 15:6:0,12.05,25.98,10475.38,23.83,10593.35,23.55,10412.8,23.97,10522.52,23.71,-0.156,-39.86,0.013,-1.534,-0.168,-38.88,0.013,-1.567,2929.333,25.52795,1016.384,13.64928,0.032,7.913421,0.018,12.59869,0.03,35.56958,0.08300001,0.002,0.484,0,0,0.001,0.305,0,0,0.32,0.002,0.086
0801218 6/27/2016 15:7:0,12.05,25.92,10508.49,23.75,10583.81,23.57,10425.74,23.94,10520.14,23.72,-0.149,-38.09,0.018,-2.071,-0.161,-37.46,0.018,-2.102,2929.418,25.52728,1016.151,11.36133,0.027,14.11568,0.033,25.23386,0.06,35.41096,0.08300001,0.003,0.692,0.003,0.352,0.003,0.61,0.003,0.364,0,0,0.06500001
0901137 6/27/2016 15:8:0,12.05,25.92,10523.19,23.71,10595.74,23.54,10477.56,23.82,10550.99,23.65,-0.138,-35.33,0.02,-2.301,-0.15,-34.79,0.018,-2.076,2929.29,25.52828,1016.147,13.24798,0.031,0,0,22.68632,0.054,22.84998,0.053,0.004,0.9950001,0,0,0.005,1.094,0.003,0.374,0.384,0.003,0.067
1001281 6/27/2016 15:9:0,12.05,25.89,10543.6,23.67,10595.74,23.54,10481.09,23.81,10558.1,23.63,-0.118,-30.2,0.016,-1.828,-0.129,-29.87,0.013,-1.567,2929.418,25.52728,1016.329,5.126775,0.012,0,0,17.62793,0.042,9.112234,0.021,0.007,1.787,0.003,0.373,0.007,1.626,0,0,0,0,0.08800001
1101220 6/27/2016 15:10:0,12.05,25.85,10543.13,23.67,10567.58,23.61,10485.81,23.8,10498.79,23.77,-0.097,-24.72,0.013,-1.534,-0.106,-24.67,0.012,-1.384,2929.418,25.52728,1016.277,3.656296,0.009000001,3.665422,0.009000001,0,0,25.41588,0.05900001,0.005,1.256,0,0,0.005,1.25,0.003,0.331,0,0,0.058
1201161 6/27/2016 15:11:0,12.05,25.83,10543.6,23.67,10567.11,23.61,10485.81,23.8,10488.11,23.8,-0.082,-20.9,0.007,-0.8570001,-0.09100001,-21.03,0.007,-0.7830001,2929.354,25.52778,1016.222,5.126775,0.012,0,0,0,0,0,0,0.004,0.8950001,0.002,0.246,0.004,0.8610001,0,0,0.279,0.002,0.06900001
1301075 6/27/2016 15:12:0,12.05,25.83,10542.65,23.67,10547.12,23.66,10485.81,23.8,10489.3,23.79,-0.07700001,-19.59,0.007,-0.767,-0.085,-19.69,0.005,-0.5480001,2929.418,25.52728,1016.169,0,0,13.08361,0.031,0,0,9.112234,0.021,0.001,0.156,0,0,0.001,0.136,0.003,0.359,0,0,0.093
1401225 6/27/2016 15:13:0,12.05,25.83,10541.7,23.67,10521,23.72,10485.81,23.8,10488.11,23.8,-0.07300001,-18.72,0.001,-0.07700001,-0.081,-18.71,0,0,2929.782,25.52444,1016.261,5.112226,0.012,17.30045,0.041,0,0,0,0,0.002,0.6270001,0.002,0.23,0.003,0.605,0,0,1.208,0.009000001,0.093
1501193 6/27/2016 15:14:0,12.05,25.83,10516.55,23.73,10485.48,23.8,10449.29,23.89,10456.3,23.87,-0.05900001,-14.93,0,0,-0.06400001,-14.93,0,0,2929.782,25.52444,1015.788,7.871313,0.018,9.651288,0.023,35.31484,0.08300001,35.16464,0.08300001,0.008,2.066,0,0,0.008,1.949,0,0,1.208,0.009000001,0.126
1601099 6/27/2016 15:15:0,12.05,25.79,10495.24,23.78,10490.21,23.79,10418.67,23.96,10468.08,23.84,-0.05700001,-14.63,0,0,-0.066,-15.24,0,0,2930.575,25.51826,1015.879,13.38945,0.031,13.01066,0.031,15.40194,0.036,31.85122,0.075,0.006,1.653,0,0,0.007,1.688,0,0,1.877,0.015,0.12
1701242 6/27/2016 15:16:0,12.05,25.83,10486.24,23.8,10511.51,23.74,10413.97,23.97,10488.11,23.8,-0.08000001,-20.33,0,0,-0.089,-20.76,0,0,2939.312,25.45024,1015.971,3.636167,0.009000001,6.205471,0.015,8.985091,0.021,0,0,0.007,1.817,0,0,0.007,1.71,0,0,1.582,0.012,0.145
1801168 6/27/2016 15:17:0,12.05,25.83,10492.87,23.78,10535.24,23.68,10418.67,23.96,10488.11,23.8,-0.101,-25.79,0,0,-0.111,-25.72,0,0,2940.161,25.44362,1015.98,12.299,0.029,10.51914,0.025,15.40194,0.036,0,0,0.005,1.274,0,0,0.005,1.122,0,0,1.16,0.009000001,0.093
1901070 6/27/2016 15:18:0,12.05,25.83,10514.17,23.73,10565.2,23.62,10463.43,23.85,10520.14,23.72,-0.112,-28.63,0,0,-0.123,-28.45,0,0,2945.792,25.39992,1016.095,0,0,7.121812,0.017,32.87351,0.078,35.41096,0.08300001,0.002,0.432,0,0,0.002,0.434,0,0,4.528,0.035,0.127
2001219 6/27/2016 15:19:0,12.05,25.83,10530.31,23.7,10588.58,23.56,10485.81,23.8,10559.29,23.63,-0.116,-29.67,0,0,-0.126,-29.27,0,0,2949.051,25.37464,1016.106,14.1126,0.033,12.39795,0.029,0,0,0,0,0.002,0.6370001,0,0,0.003,0.592,0,0,3.708,0.029,0.123
2101172 6/27/2016 15:20:0,12.05,25.83,10544.56,23.66,10601.96,23.53,10485.81,23.8,10585.57,23.57,-0.122,-31.07,0,0,-0.132,-30.54,0,0,2960.625,25.28518,1016.014,7.124252,0.017,11.82815,0.027,0,0,34.53874,0.08000001,0.003,0.8110001,0,0,0.003,0.726,0,0,3.878,0.03,0.131
2201101 6/27/2016 15:21:0,12.05,25.79,10571.21,23.6,10601,23.53,10490.55,23.79,10597.52,23.54,-0.123,-31.35,0,0,-0.132,-30.64,0,0,2963.849,25.2603,1016.049,0,0,11.1094,0.026,17.75095,0.042,35.7567,0.08300001,0.002,0.545,0,0,0.002,0.512,0,0,2.56,0.02,0.177
2301104 6/27/2016 15:22:0,12.05,25.79,10571.21,23.6,10589.54,23.56,10485.81,23.8,10554.54,23.64,-0.12,-30.68,0,0,-0.13,-30.1,0,0,2957.333,25.31064,1016.197,0,0,11.79556,0.027,0,0,17.75509,0.042,0.002,0.508,0,0,0.002,0.506,0,0,7.113,0.05500001,0.114
2401074 6/27/2016 15:23:0,12.05,25.79,10571.21,23.6,10595.74,23.54,10486.99,23.8,10555.73,23.64,-0.129,-32.97,0,0,-0.14,-32.47,0,0,2953.159,25.34283,1015.94,0,0,0,0,9.110109,0.021,15.51304,0.036,0.003,0.701,0,0,0.003,0.748,0,0,1.938,0.015,0.128
2501094 6/27/2016 15:24:0,12.05,25.79,10570.26,23.6,10580.95,23.58,10485.81,23.8,10542.68,23.67,-0.135,-34.49,0,0,-0.147,-34.08,0,0,2951.164,25.35826,1015.894,5.126775,0.012,14.30796,0.033,0,0,30.10522,0.07,0.001,0.37,0,0,0.002,0.439,0,0,1.632,0.013,0.159
2601258 6/27/2016 15:25:0,12.05,25.79,10559.31,23.63,10555.21,23.64,10485.81,23.8,10495.23,23.78,-0.145,-36.87,0,0,-0.157,-36.53,0,0,2946.207,25.39669,1016.243,14.08054,0.033,14.07572,0.033,0,0,21.35361,0.05,0.003,0.8020001,0,0,0.004,0.863,0,0,3.493,0.027,0.113
2701146 6/27/2016 15:26:0,12.05,25.79,10542.65,23.67,10537.13,23.68,10485.81,23.8,10488.11,23.8,-0.157,-39.93,0,0,-0.172,-39.81,0,0,2951.633,25.35462,1015.915,0,0,6.205471,0.015,0,0,0,0,0.003,0.7510001,0,0,0.003,0.678,0,0,0.9780001,0.008,0.121
2801108 6/27/2016 15:27:0,12.05,25.76,10525.56,23.71,10510.56,23.74,10477.56,23.82,10488.11,23.8,-0.165,-42.2,0,0,-0.181,-41.97,0,0,2951.565,25.35516,1015.974,13.95204,0.033,3.645044,0.009000001,22.68633,0.054,0,0,0.003,0.6850001,0,0,0.003,0.702,0,0,1.433,0.011,0.149
2901078 6/27/2016 15:28:0,12.05,25.76,10512.75,23.74,10495.42,23.78,10442.23,23.9,10485.76,23.8,-0.172,-43.77,0,0,-0.188,-43.5,0,0,2950.94,25.35999,1016.14,6.19036,0.015,14.18791,0.033,34.35912,0.081,12.68809,0.03,0.002,0.384,0,0,0.001,0.316,0,0,1.428,0.011,0.113
3001227 6/27/2016 15:29:0,12.05,25.76,10487.66,23.8,10483.58,23.81,10413.97,23.97,10476.33,23.82,-0.169,-43.07,0,0,-0.184,-42.69,0,0,2949.601,25.37038,1016.25,7.085029,0.017,7.082108,0.017,8.985091,0.021,26.34222,0.062,0.004,0.934,0,0,0.004,0.928,0,0,3.506,0.027,0.123
3101150 6/27/2016 15:30:0,12.05,25.76,10484.83,23.8,10481.69,23.81,10415.14,23.97,10459.84,23.86,-0.158,-40.4,0,0,-0.173,-40.07,0,0,2944.567,25.40941,1016.188,5.084353,0.012,0,0,0,0,34.62775,0.082,0.005,1.319,0,0,0.005,1.184,0,0,3.785,0.029,0.156
3201095 6/27/2016 15:31:0,12.05,25.76,10465.47,23.85,10457.15,23.87,10385.89,24.04,10415.09,23.97,-0.143,-36.59,0,0,-0.158,-36.71,0,0,2943.477,25.41787,1016.173,12.76337,0.03,9.625394,0.023,34.60194,0.082,12.6015,0.03,0.003,0.6550001,0,0,0.003,0.597,0,0,3.032,0.024,0.118
3301051 6/27/2016 15:32:0,12.05,25.76,10457.45,23.87,10438.32,23.91,10348.46,24.13,10384.67,24.04,-0.138,-35.27,0,0,-0.153,-35.55,0,0,2940.86,25.43818,1016.36,0,0,14.08676,0.033,15.29658,0.036,35.0225,0.08300001,0.001,0.382,0,0,0.001,0.324,0,0,0.8060001,0.006,0.125
3401242 6/27/2016 15:33:0,12.05,25.79,10454.15,23.88,10424.67,23.94,10344.95,24.13,10351.91,24.12,-0.139,-35.52,0,0,-0.155,-35.92,0,0.026,2948.317,25.38034,1016.011,9.067636,0.021,3.604913,0.009000001,0,0,17.51125,0.042,0.001,0.225,0,0,0.001,0.204,0.001,0.141,4.362,0.034,0.116
3501170 6/27/2016 15:34:0,12.05,25.79,10416.05,23.97,10399.35,24,10344.95,24.13,10347.23,24.13,-0.15,-38.39,-0.002,0.256,-0.167,-38.68,-0.005,0.6270001,2945.728,25.40042,1016.293,14.05314,0.033,22.55153,0.054,0,0,0,0,0.004,1.14,0.003,0.362,0.005,1.056,0.003,0.313,4.624,0.036,0.09200001
3601103 6/27/2016 15:35:0,12.05,25.79,10401.03,24,10390.43,24.03,10337.98,24.15,10347.23,24.13,-0.172,-43.88,-0.007,0.767,-0.189,-43.81,-0.007,0.7830001,2941.1,25.43632,1016.302,0,0,14.83912,0.035,20.91064,0.05,0,0,0.008,1.956,0,0,0.008,1.854,0,0,1.209,0.009000001,0.118
3701291 6/27/2016 15:36:0,12.05,25.79,10388.39,24.03,10419.04,23.96,10313.58,24.21,10347.23,24.13,-0.199,-50.89,-0.007,0.767,-0.217,-50.44,-0.007,0.7830001,2940.808,25.43858,1016.235,13.97403,0.033,11.60084,0.027,34.67638,0.08300001,0,0,0.008,1.923,0,0,0.008,1.831,0,0,0.56,0.004,0.111
3801247 6/27/2016 15:37:0,12.05,25.79,10380.9,24.05,10425.14,23.94,10319.39,24.2,10348.4,24.13,-0.224,-57.25,-0.007,0.767,-0.243,-56.49,-0.007,0.7830001,2940.735,25.43915,1015.945,12.65732,0.03,0,0,33.58907,0.08000001,8.98709,0.021,0.005,1.393,0,0,0.006,1.316,0,0,0,0,0.09200001
3901174 6/27/2016 15:38:0,12.05,25.79,10390.26,24.03,10425.14,23.94,10339.14,24.15,10347.23,24.13,-0.237,-60.46,-0.012,1.33,-0.256,-59.46,-0.011,1.345,2940.722,25.43925,1016.052,13.65676,0.032,0,0,19.26465,0.046,0,0,0.002,0.5900001,0.003,0.339,0.002,0.565,0.003,0.353,0.6550001,0.005,0.112
4001068 6/27/2016 15:39:0,12.05,25.79,10398.22,24.01,10425.14,23.94,10343.79,24.14,10347.23,24.13,-0.24,-61.2,-0.013,1.534,-0.259,-60.14,-0.013,1.567,2940.766,25.43892,1016.098,8.426659,0.02,0,0,8.923206,0.021,0,0,0.001,0.267,0,0,0.001,0.262,0,0,0.611,0.005,0.111
4101236 6/27/2016 15:40:0,12.05,25.79,10400.09,24,10425.14,23.94,10340.3,24.15,10350.74,24.12,-0.232,-59.14,-0.013,1.534,-0.25,-58.05,-0.013,1.567,2940.744,25.43908,1016.12,5.042093,0.012,0,0,17.38677,0.042,15.29999,0.036,0.004,0.9810001,0,0,0.004,0.9960001,0,0,0.634,0.005,0.09100001
4201178 6/27/2016 15:41:0,12.05,25.79,10387.45,24.03,10423.73,23.95,10341.47,24.14,10347.23,24.13,-0.218,-55.57,-0.013,1.534,-0.234,-54.4,-0.013,1.567,2940.628,25.43998,1016.236,14.03663,0.033,6.137151,0.015,15.19123,0.036,0,0,0.005,1.166,0,0,0.005,1.141,0,0,0.356,0.003,0.081
4301147 6/27/2016 15:42:0,12.05,25.79,10376.69,24.06,10412,23.97,10336.82,24.15,10347.23,24.13,-0.194,-49.43,-0.019,2.199,-0.208,-48.3,-0.019,2.246,2940.735,25.43915,1016.128,9.548379,0.023,14.04827,0.033,22.37597,0.054,0,0,0.009000001,2.368,0.002,0.261,0.01,2.365,0.002,0.266,0,0,0.09500001
4401040 6/27/2016 15:43:0,12.05,25.83,10372.94,24.07,10374.98,24.06,10326.36,24.18,10347.23,24.13,-0.158,-40.33,-0.02,2.301,-0.17,-39.51,-0.02,2.35,2940.881,25.43801,1016.046,0,0,11.56905,0.027,30.82345,0.074,0,0,0.012,2.959,0,0,0.012,2.776,0,0,0.786,0.006,0.09200001
4501242 6/27/2016 15:44:0,12.05,25.83,10369.67,24.08,10351.63,24.12,10283.38,24.28,10346.06,24.13,-0.125,-31.92,-0.025,2.941,-0.136,-31.57,-0.026,3.029,2940.671,25.43965,1016.039,8.993024,0.021,13.6145,0.032,22.37597,0.054,8.925082,0.021,0.007,1.747,0.002,0.286,0.007,1.578,0.002,0.266,0.281,0.002,0.102
4601162 6/27/2016 15:45:0,12.05,25.85,10346.33,24.13,10340.9,24.14,10276.41,24.3,10333.28,24.16,-0.107,-27.4,-0.027,3.069,-0.118,-27.36,-0.027,3.134,2941.675,25.43185,1015.991,6.105439,0.015,5.105663,0.012,8.923206,0.021,27.88672,0.067,0.005,1.31,0,0,0.006,1.286,0,0,1.794,0.014,0.116
4701134 6/27/2016 15:46:0,12.05,25.85,10344.93,24.13,10323.68,24.19,10272.94,24.31,10291.45,24.26,-0.09400001,-24.07,-0.032,3.644,-0.104,-24.12,-0.03,3.578,2940.839,25.43835,1016.079,0,0,13.57842,0.032,12.42672,0.03,27.88672,0.067,0.003,0.715,0.003,0.332,0.003,0.687,0.003,0.388,0.826,0.006,0.104
4801047 6/27/2016 15:47:0,12.05,25.85,10328.17,24.17,10312.97,24.21,10274.1,24.3,10277.52,24.3,-0.08800001,-22.36,-0.033,3.836,-0.097,-22.42,-0.033,3.917,2940.808,25.43858,1016.255,13.68652,0.033,0,0,8.862446,0.021,12.68532,0.03,0.002,0.5560001,0,0,0.002,0.5480001,0,0,0.56,0.004,0.103
4901202 6/27/2016 15:48:0,12.05,25.85,10316.99,24.2,10312.97,24.21,10254.48,24.35,10275.2,24.3,-0.08300001,-21.13,-0.035,4.04,-0.09200001,-21.35,-0.033,3.917,2941.328,25.43456,1016.297,0,0,0,0,31.72404,0.07700001,12.42951,0.03,0.001,0.213,0.003,0.339,0.001,0.15,0,0,1.931,0.015,0.133
5001134 6/27/2016 15:49:0,12.05,25.89,10311.42,24.21,10308.79,24.22,10209.48,24.46,10271.74,24.31,-0.082,-20.81,-0.04,4.603,-0.09100001,-21.17,-0.04,4.701,2947.622,25.38571,1016.141,11.14453,0.027,9.944648,0.024,15.08779,0.036,19.1378,0.046,0.001,0.17,0,0,0.001,0.14,0,0,2.653,0.021,0.108
5101132 6/27/2016 15:50:0,12.05,25.89,10289.59,24.27,10284.2,24.28,10207.18,24.47,10216.35,24.44,-0.081,-20.62,-0.045,5.242,-0.09,-20.92,-0.044,5.158,2943.456,25.41804,1016.29,3.566782,0.009000001,8.742659,0.021,8.862446,0.021,22.22862,0.054,0.001,0.218,0.002,0.286,0.001,0.197,0.003,0.386,2.83,0.022,0.105
5201049 6/27/2016 15:51:0,12.05,25.92,10288.2,24.27,10269.38,24.32,10206.02,24.47,10208.27,24.46,-0.082,-21.04,-0.049,5.664,-0.09200001,-21.35,-0.047,5.575,2941.122,25.43615,1016.262,4.987062,0.012,13.7637,0.033,0,0,0,0,0.002,0.419,0.003,0.373,0.002,0.397,0.002,0.252,1.214,0.009000001,0.116
5301203 6/27/2016 15:52:0,12.05,25.92,10274.31,24.3,10271.23,24.31,10206.02,24.47,10208.27,24.46,-0.08800001,-22.33,-0.054,6.265,-0.09800001,-22.65,-0.053,6.268,2944.891,25.40691,1016.151,13.86021,0.033,13.8877,0.033,0,0,0,0,0.003,0.8430001,0.002,0.286,0.004,0.8150001,0,0,4.792,0.037,0.139
5401203 6/27/2016 15:53:0,12.05,25.98,10261.35,24.33,10282.34,24.28,10206.02,24.47,10211.73,24.45,-0.096,-24.43,-0.06,6.968001,-0.106,-24.61,-0.05900001,6.973,2947.387,25.38754,1016.137,0,0,8.332617,0.02,0,0,15.0912,0.036,0.003,0.757,0.002,0.212,0.003,0.666,0.002,0.235,3.689,0.029,0.111
5501034 6/27/2016 15:54:0,12.05,25.98,10261.35,24.33,10286.51,24.27,10206.02,24.47,10230.19,24.41,-0.103,-26.24,-0.066,7.646001,-0.113,-26.25,-0.06400001,7.560001,2945.314,25.40362,1016.216,0,0,6.069894,0.015,0,0,32.21027,0.078,0.002,0.6270001,0.001,0.138,0.002,0.5700001,0.003,0.374,3.322,0.026,0.12
5601245 6/27/2016 15:55:0,12.05,25.98,10276.63,24.3,10312.5,24.21,10206.02,24.47,10270.59,24.31,-0.108,-27.47,-0.07200001,8.29,-0.118,-27.34,-0.07,8.229999,2948.879,25.37598,1016.334,13.82148,0.033,3.565407,0.009000001,0,0,20.77295,0.05,0.002,0.5560001,0.003,0.307,0.002,0.545,0.003,0.392,3.738,0.029,0.142
5701204 6/27/2016 15:56:0,12.05,26.01,10287.74,24.27,10312.5,24.21,10206.02,24.47,10276.36,24.3,-0.106,-26.95,-0.081,9.33,-0.116,-26.82,-0.07700001,9.13,2942.885,25.42246,1016.304,6.054996,0.015,3.565407,0.009000001,0,0,8.864426,0.021,0.001,0.36,0.003,0.4,0.001,0.331,0.003,0.374,2.819,0.022,0.097
5801082 6/27/2016 15:57:0,12.05,26.01,10289.13,24.27,10312.97,24.21,10206.02,24.47,10277.51,24.3,-0.105,-26.69,-0.09,10.43,-0.115,-26.58,-0.08800001,10.39,2940.954,25.43745,1016.509,0,0,0,0,0,0,0,0,0.002,0.505,0.004,0.447,0.002,0.466,0.004,0.426,0.9540001,0.007,0.09800001
5901271 6/27/2016 15:58:0,12.05,26.01,10290.06,24.27,10312.97,24.21,10207.18,24.47,10281,24.29,-0.109,-27.83,-0.103,11.94,-0.12,-27.75,-0.1,11.76,2940.881,25.43801,1016.64,5.001261,0.012,0,0,8.862446,0.021,15.19442,0.036,0.001,0.322,0.004,0.472,0.001,0.302,0.004,0.525,0.786,0.006,0.12