06/27/2016 16:00 CR1000 (SN: 7908)
0001240 6/27/2016 15:59:0,12.05,26.01,10289.59,24.27,10312.97,24.21,10208.33,24.46,10278.67,24.29,-0.111,-28.21,-0.118,13.67,-0.121,-28.07,-0.114,13.46,2940.65,25.43982,1016.477,3.566782,0.009000001,0,0,12.42672,0.03,8.925082,0.021,0.002,0.512,0.005,0.634,0.002,0.485,0.005,0.5980001,0.321,0.003,0.132
0101178 6/27/2016 16:0:0,12.05,26.04,10290.99,24.26,10312.97,24.21,10212.94,24.45,10282.16,24.28,-0.116,-29.48,-0.136,15.69,-0.127,-29.41,-0.131,15.51,2941.924,25.42992,1016.325,6.949836,0.017,0,0,20.76826,0.05,17.39042,0.042,0.001,0.341,0.006,0.6630001,0.002,0.356,0.005,0.6360001,2.088,0.016,0.11
0201167 6/27/2016 16:1:0,12.05,26.04,10304.92,24.23,10313.9,24.21,10240.64,24.38,10285.64,24.28,-0.121,-30.77,-0.154,17.81,-0.132,-30.63,-0.149,17.64,2941.027,25.43688,1016.402,13.80628,0.033,5.013182,0.012,34.61377,0.08400001,22.38067,0.054,0.001,0.34,0.005,0.6120001,0.001,0.316,0.005,0.647,1.092,0.008,0.1
0301127 6/27/2016 16:2:0,12.05,26.04,10314.67,24.21,10312.97,24.21,10242.94,24.38,10279.84,24.29,-0.125,-31.86,-0.171,19.77,-0.137,-31.72,-0.165,19.53,2940.976,25.43728,1016.53,7.700464,0.018,0,0,34.53676,0.08300001,12.51455,0.03,0.003,0.8810001,0.005,0.5670001,0.004,0.855,0.005,0.5700001,0.9630001,0.007,0.08400001
0401066 6/27/2016 16:3:0,12.05,26.04,10308.63,24.22,10312.97,24.21,10234.87,24.4,10279.84,24.29,-0.131,-33.42,-0.185,21.38,-0.143,-33.23,-0.179,21.15,2940.954,25.43745,1016.49,12.76766,0.031,0,0,34.12964,0.082,12.51455,0.03,0.001,0.341,0.005,0.568,0.001,0.302,0.005,0.535,0.9540001,0.007,0.112
0501261 6/27/2016 16:4:0,12.05,26.07,10294.24,24.26,10312.97,24.21,10214.1,24.45,10279.84,24.29,-0.139,-35.54,-0.2,23.07,-0.152,-35.32,-0.193,22.82,2941.006,25.43705,1016.352,10.78065,0.026,0,0,22.2236,0.054,12.51455,0.03,0.003,0.6400001,0.005,0.592,0.003,0.671,0.005,0.5800001,1.11,0.009000001,0.123
0601242 6/27/2016 16:5:0,12.05,26.07,10292.84,24.26,10312.97,24.21,10211.79,24.45,10277.51,24.3,-0.145,-37.01,-0.218,25.15,-0.159,-36.8,-0.211,24.95,2941.319,25.43462,1016.583,9.471026,0.023,0,0,19.13348,0.046,0,0,0.001,0.316,0.006,0.702,0.001,0.281,0.006,0.6680001,1.488,0.012,0.11
0701222 6/27/2016 16:6:0,12.05,26.07,10290.06,24.27,10308.33,24.22,10210.64,24.46,10276.36,24.3,-0.141,-35.96,-0.233,26.94,-0.154,-35.82,-0.226,26.65,2940.954,25.43745,1016.25,5.001261,0.012,10.3793,0.025,17.26838,0.042,8.864447,0.021,0.001,0.339,0.004,0.487,0.002,0.353,0.004,0.485,0.9540001,0.007,0.154
0801179 6/27/2016 16:7:0,12.05,26.07,10289.13,24.27,10312.5,24.21,10207.18,24.47,10276.36,24.3,-0.144,-36.72,-0.24,27.69,-0.158,-36.76,-0.232,27.43,2944.64,25.40885,1016.636,0,0,3.565407,0.009000001,8.862446,0.021,8.864447,0.021,0.001,0.255,0.002,0.23,0.001,0.241,0.001,0.1,3.595,0.028,0.09900001
0901108 6/27/2016 16:8:0,12.05,26.07,10289.13,24.27,10306.47,24.23,10209.48,24.46,10275.2,24.3,-0.152,-38.71,-0.246,28.38,-0.167,-38.71,-0.238,28.13,2949.024,25.37485,1016.415,0,0,11.77948,0.028,15.08779,0.036,12.42953,0.03,0.003,0.7650001,0,0,0.003,0.702,0.002,0.235,3.468,0.027,0.119
1001057 6/27/2016 16:9:0,12.05,26.07,10289.13,24.27,10291.15,24.26,10209.48,24.46,10255.58,24.35,-0.16,-40.73,-0.242,28.01,-0.175,-40.55,-0.234,27.68,2942.559,25.425,1016.488,0,0,11.4737,0.028,15.08779,0.036,32.21027,0.078,0.001,0.349,0.003,0.383,0.001,0.312,0.003,0.369,2.301,0.018,0.112
1101243 6/27/2016 16:10:0,12.05,26.07,10288.67,24.27,10283.73,24.28,10206.02,24.47,10210.58,24.46,-0.159,-40.53,-0.228,26.42,-0.173,-40.2,-0.221,26.14,2945.88,25.39923,1016.275,3.556655,0.009000001,6.053506,0.015,0,0,12.42953,0.03,0.006,1.441,0.009000001,1.052,0.006,1.43,0.009000001,1.031,4.2,0.033,0.109
1201178 6/27/2016 16:11:0,12.05,26.07,10289.13,24.27,10354.45,24.11,10206.02,24.47,10332.13,24.17,-0.139,-35.46,-0.197,22.8,-0.15,-34.88,-0.191,22.54,2963.096,25.2662,1015.987,0,0,23.10933,0.05500001,0,0,31.38436,0.075,0.006,1.542,0.008,0.8980001,0.007,1.572,0.008,0.942,7.813,0.06,0.136
1301136 6/27/2016 16:12:0,12.05,26.1,10323.99,24.18,10429.86,23.93,10266.02,24.32,10378.82,24.05,-0.155,-39.46,-0.176,20.33,-0.163,-37.84,-0.171,20.15,2968.419,25.22518,1016.41,19.48585,0.047,21.32351,0.05,23.53283,0.05700001,34.92464,0.08300001,0.004,0.897,0.005,0.551,0.003,0.785,0.005,0.6080001,5.634,0.043,0.113
1401091 6/27/2016 16:13:0,12.05,26.1,10379.97,24.05,10472.25,23.83,10319.39,24.2,10449.24,23.89,-0.146,-37.21,-0.161,18.62,-0.154,-35.71,-0.155,18.29,2951.092,25.35884,1016.468,18.20482,0.043,13.34802,0.031,33.58907,0.08000001,35.16464,0.08300001,0.007,1.738,0.003,0.393,0.007,1.628,0.003,0.4,4.115,0.032,0.102
1501248 6/27/2016 16:14:0,12.05,26.07,10429.22,23.93,10514.38,23.73,10344.95,24.13,10488.11,23.8,-0.119,-30.41,-0.147,16.94,-0.127,-29.43,-0.141,16.64,2942.632,25.42443,1016.376,22.44818,0.053,22.52517,0.053,0,0,0,0,0.007,1.669,0.005,0.5990001,0.007,1.539,0.006,0.6760001,2.572,0.02,0.122
1601199 6/27/2016 16:15:0,12.05,26.07,10470.66,23.84,10564.76,23.62,10396.42,24.01,10505.91,23.75,-0.09800001,-24.9,-0.132,15.2,-0.106,-24.52,-0.127,14.94,2940.735,25.43915,1016.317,14.1306,0.033,24.64493,0.05700001,31.03722,0.074,30.82128,0.07200001,0.004,1.07,0.005,0.533,0.004,0.823,0.004,0.472,0,0,0.113
1701192 6/27/2016 16:16:0,12.05,26.07,10522.25,23.72,10618.71,23.49,10458.72,23.86,10601.1,23.53,-0.089,-22.69,-0.127,14.69,-0.09800001,-22.69,-0.123,14.49,2940.782,25.43879,1016.294,18.79622,0.044,11.48437,0.027,34.35912,0.081,35.33519,0.082,0.005,1.18,0.002,0.274,0.005,1.154,0.003,0.392,1.084,0.008,0.09200001
1801145 6/27/2016 16:17:0,12.05,26.01,10565.98,23.61,10623.97,23.48,10485.81,23.8,10596.32,23.54,-0.07700001,-19.71,-0.136,15.68,-0.086,-19.9,-0.131,15.47,2941.529,25.43298,1016.305,13.2924,0.031,3.675548,0.009000001,0,0,35.81651,0.08300001,0.003,0.7370001,0.003,0.38,0.003,0.688,0.004,0.488,1.913,0.015,0.113
1901118 6/27/2016 16:18:0,12.05,26.01,10597.94,23.54,10637.89,23.45,10494.11,23.78,10616.63,23.5,-0.07600001,-19.32,-0.149,17.24,-0.08400001,-19.56,-0.145,17.11,2944.662,25.40868,1016.577,7.143985,0.017,16.99464,0.039,22.84465,0.053,28.66913,0.067,0.003,0.725,0.005,0.6180001,0.003,0.6400001,0.005,0.61,4.395,0.034,0.105
2001049 6/27/2016 16:19:0,12.05,25.98,10614.69,23.5,10653.24,23.41,10554.6,23.64,10630.96,23.46,-0.07600001,-19.27,-0.168,19.4,-0.08400001,-19.52,-0.164,19.33,2951.414,25.35632,1016.341,14.35188,0.033,0,0,12.77399,0.03,0,0,0.001,0.353,0.005,0.596,0.001,0.286,0.006,0.696,1.703,0.013,0.128
2101227 6/27/2016 16:20:0,12.05,25.92,10628.57,23.47,10653.24,23.41,10556.97,23.63,10629.77,23.47,-0.075,-19.13,-0.181,20.98,-0.08300001,-19.3,-0.177,20.89,2951.965,25.35206,1016.39,0,0,0,0,0,0,9.175494,0.021,0.002,0.401,0.004,0.439,0.002,0.37,0.004,0.467,0.428,0.003,0.09800001
2201250 6/27/2016 16:21:0,12.05,25.89,10630.01,23.46,10672.97,23.37,10558.16,23.63,10630.96,23.46,-0.07600001,-19.33,-0.195,22.49,-0.08400001,-19.45,-0.191,22.5,2942.696,25.42393,1016.733,6.276985,0.015,13.43105,0.031,9.173494,0.021,0,0,0.002,0.5860001,0.005,0.533,0.002,0.515,0.005,0.537,3.02,0.023,0.1
2301192 6/27/2016 16:22:0,12.05,25.89,10654.49,23.41,10680.67,23.35,10565.33,23.61,10630.96,23.46,-0.074,-18.94,-0.209,24.18,-0.082,-18.94,-0.204,24.14,2940.839,25.43835,1016.566,8.640232,0.02,6.292737,0.015,23.00359,0.053,0,0,0.002,0.4,0.004,0.454,0.001,0.318,0.004,0.525,0.826,0.006,0.09200001
2401140 6/27/2016 16:23:0,12.05,25.85,10657.37,23.4,10687.42,23.33,10602.35,23.53,10630.96,23.46,-0.07600001,-19.36,-0.219,25.3,-0.08300001,-19.3,-0.216,25.45,2940.521,25.44082,1016.401,0,0,11.20235,0.026,34.53122,0.08000001,0,0,0.002,0.457,0.001,0.09800001,0.001,0.344,0.003,0.392,0.583,0.005,0.147
2501176 6/27/2016 16:24:0,12.05,25.83,10662.19,23.39,10691.28,23.32,10626.24,23.47,10632.17,23.46,-0.07200001,-18.38,-0.219,25.32,-0.08000001,-18.51,-0.217,25.58,2931.086,25.51429,1016.583,10.76217,0.025,13.46739,0.031,12.86287,0.03,9.239503,0.021,0.002,0.6310001,0,0,0.002,0.533,0.003,0.374,2.826,0.022,0.118
2601064 6/27/2016 16:25:0,12.05,25.83,10680.96,23.35,10666.78,23.38,10627.43,23.47,10633.37,23.46,-0.06100001,-15.58,-0.214,24.75,-0.06900001,-16.11,-0.208,24.61,2929.564,25.52614,1016.933,11.17401,0.026,38.50221,0.089,9.173494,0.021,12.95542,0.03,0.01,2.443,0.004,0.44,0.008,1.85,0.003,0.386,0.785,0.006,0.118
2701226 6/27/2016 16:26:0,12.05,25.79,10657.37,23.4,10634.05,23.46,10625.04,23.48,10630.96,23.46,-0.05700001,-14.48,-0.206,23.78,-0.066,-15.28,-0.201,23.71,2929.375,25.52762,1016.913,0,0,13.57083,0.031,15.61733,0.036,0,0,0.004,0.952,0,0,0.003,0.7590001,0.003,0.346,0.23,0.002,0.068
2801219 6/27/2016 16:27:0,12.05,25.79,10638.17,23.45,10626.88,23.47,10571.3,23.6,10623.8,23.48,-0.05900001,-15.09,-0.2,23.09,-0.068,-15.67,-0.198,23.43,2929.354,25.52778,1016.918,13.57682,0.031,25.87078,0.06,28.66289,0.067,21.50186,0.05,0.007,1.672,0.002,0.23,0.006,1.283,0.002,0.235,0.279,0.002,0.06400001
2901164 6/27/2016 16:28:0,12.05,25.79,10628.57,23.47,10682.62,23.34,10562.94,23.62,10645.4,23.43,-0.07,-17.87,-0.199,23.01,-0.078,-18,-0.193,22.81,2929.418,25.52728,1016.905,0,0,23.8953,0.05500001,19.80501,0.046,28.86914,0.067,0.005,1.183,0,0,0.005,1.095,0.002,0.251,0,0,0.06
3001147 6/27/2016 16:29:0,12.05,25.79,10645.85,23.43,10779.47,23.12,10616.68,23.5,10764.92,23.15,-0.08400001,-21.47,-0.199,23.01,-0.09,-20.86,-0.193,22.73,2929.375,25.52762,1016.864,14.10944,0.033,31.39356,0.07200001,26.70507,0.062,25.95323,0.05900001,0.005,1.194,0,0,0.004,0.957,0.001,0.1,0.23,0.002,0.05700001
3101116 6/27/2016 16:30:0,12.05,25.79,10674.22,23.36,10727.53,23.24,10628.62,23.47,10729.79,23.24,-0.066,-16.85,-0.203,23.41,-0.07200001,-16.7,-0.199,23.52,2929.375,25.52762,1016.941,14.23701,0.033,22.74382,0.052,0,0,35.02581,0.08000001,0.003,0.8300001,0.003,0.383,0.003,0.7820001,0.002,0.267,0.23,0.002,0.063
3201063 6/27/2016 16:31:0,12.05,25.79,10662.19,23.39,10710.1,23.28,10628.62,23.47,10683.91,23.34,-0.063,-16.08,-0.203,23.53,-0.068,-15.87,-0.201,23.71,2929.375,25.52762,1016.886,10.76217,0.025,9.113151,0.021,0,0,37.00021,0.085,0.003,0.7550001,0.004,0.412,0.003,0.696,0.004,0.513,0.23,0.002,0.053
3301041 6/27/2016 16:32:0,12.05,25.79,10655.93,23.4,10707.68,23.29,10627.43,23.47,10663.44,23.39,-0.06400001,-16.4,-0.188,21.71,-0.06900001,-15.99,-0.187,22.07,2929.418,25.52728,1016.969,6.276985,0.015,9.293983,0.021,9.173494,0.021,35.90554,0.08300001,0.003,0.692,0.003,0.352,0.002,0.5800001,0.002,0.292,0,0,0.06100001
3401235 6/27/2016 16:33:0,12.05,25.79,10642.97,23.43,10684.04,23.34,10621.46,23.48,10633.37,23.46,-0.063,-16.06,-0.191,22.12,-0.06900001,-15.94,-0.189,22.28,2929.354,25.52778,1017.008,14.40039,0.033,8.944913,0.021,21.49717,0.05,12.95542,0.03,0.002,0.456,0.002,0.286,0.002,0.464,0.003,0.388,0.279,0.002,0.063
3501168 6/27/2016 16:34:0,12.05,25.79,10628.57,23.47,10658.53,23.4,10596.38,23.54,10630.96,23.46,-0.06100001,-15.46,-0.182,21.08,-0.066,-15.38,-0.181,21.41,2929.354,25.52778,1016.904,0,0,11.17212,0.026,35.64902,0.08300001,0,0,0.002,0.473,0.004,0.408,0.002,0.394,0.003,0.369,0.279,0.002,0.062
3601159 6/27/2016 16:35:0,12.05,25.79,10622.35,23.48,10640.28,23.44,10559.36,23.63,10630.96,23.46,-0.062,-15.78,-0.189,21.8,-0.068,-15.88,-0.186,21.99,2929.354,25.52778,1016.952,11.83177,0.027,14.32189,0.033,12.86287,0.03,0,0,0.002,0.472,0.007,0.784,0.002,0.49,0.006,0.7270001,0.279,0.002,0.07300001
3701122 6/27/2016 16:36:0,12.05,25.79,10599.38,23.54,10609.62,23.51,10558.16,23.63,10629.77,23.47,-0.05900001,-15.13,-0.204,23.55,-0.066,-15.2,-0.199,23.5,2929.375,25.52762,1016.941,3.666422,0.009000001,14.34749,0.033,9.173494,0.021,9.175494,0.021,0.002,0.451,0.003,0.352,0.002,0.421,0,0,0.23,0.002,0.056
3801058 6/27/2016 16:37:0,12.05,25.79,10586.01,23.57,10602.44,23.53,10556.97,23.63,10630.96,23.46,-0.062,-15.88,-0.195,22.58,-0.068,-15.71,-0.192,22.72,2929.397,25.52745,1016.83,14.31186,0.033,13.23137,0.031,0,0,0,0,0.003,0.738,0.003,0.38,0.003,0.6130001,0.005,0.535,0.164,0.001,0.051
3901006 6/27/2016 16:38:0,12.05,25.79,10571.21,23.6,10660.46,23.39,10553.41,23.64,10630.96,23.46,-0.07200001,-18.49,-0.188,21.77,-0.07600001,-17.7,-0.186,21.94,2929.375,25.52762,1016.942,0,0,12.5024,0.029,15.50942,0.036,0,0,0.003,0.8070001,0.003,0.373,0.003,0.7360001,0,0,0.23,0.002,0.046
4001231 6/27/2016 16:39:0,12.05,25.79,10571.21,23.6,10664.8,23.38,10554.6,23.64,10638.18,23.45,-0.071,-18.19,-0.2,23.17,-0.074,-17.26,-0.197,23.23,2929.354,25.52778,1017.001,0,0,19.88563,0.046,12.77399,0.03,21.65186,0.05,0.004,1.086,0.006,0.683,0.004,1.035,0.005,0.6370001,0.279,0.002,0.07600001
4101163 6/27/2016 16:40:0,12.05,25.79,10573.6,23.6,10688.38,23.33,10553.41,23.64,10645.4,23.43,-0.074,-18.89,-0.226,26.17,-0.07600001,-17.66,-0.222,26.17,2929.418,25.52728,1016.883,7.915581,0.018,11.92712,0.027,15.50942,0.036,28.86914,0.067,0.003,0.784,0.01,1.156,0.003,0.6850001,0.01,1.128,0,0,0.071
4201119 6/27/2016 16:41:0,12.05,25.79,10592.69,23.55,10736.74,23.22,10555.78,23.64,10732.3,23.23,-0.082,-20.98,-0.261,30.14,-0.085,-19.66,-0.254,30.01,2929.418,25.52728,1017.023,12.40133,0.029,28.61315,0.06500001,9.110109,0.021,54.87784,0.126,0.006,1.536,0.009000001,1.001,0.007,1.554,0.009000001,1.025,0,0,0.051
4301100 6/27/2016 16:42:0,12.05,25.79,10603.2,23.53,10789.68,23.1,10564.13,23.62,10775.82,23.13,-0.09,-22.91,-0.29,33.51,-0.093,-21.51,-0.282,33.26,2929.397,25.52745,1016.994,9.219684,0.021,27.87407,0.063,21.49717,0.05,0,0,0.005,1.274,0.008,0.9550001,0.005,1.067,0.008,0.9210001,0.164,0.001,0.06
4401055 6/27/2016 16:43:0,12.05,25.79,10639.61,23.44,10837.96,22.99,10625.04,23.48,10830.72,23.01,-0.093,-23.67,-0.317,36.64,-0.09500001,-22.05,-0.308,36.37,2929.418,25.52728,1016.95,14.00289,0.032,14.9918,0.034,15.61734,0.036,31.69324,0.07200001,0.006,1.454,0.006,0.7460001,0.005,1.048,0.006,0.761,0,0,0.038
4501026 6/27/2016 16:44:0,12.05,25.79,10660.26,23.39,10798.89,23.08,10628.62,23.47,10775.82,23.13,-0.078,-19.96,-0.337,38.91,-0.082,-19.03,-0.326,38.55,2929.397,25.52745,1016.893,8.663378,0.02,6.52268,0.015,0,0,0,0,0.003,0.7780001,0.006,0.673,0.003,0.794,0.006,0.698,0.164,0.001,0.042
4601203 6/27/2016 16:45:0,12.05,25.76,10684.81,23.34,10792.09,23.09,10628.62,23.47,10775.82,23.13,-0.07600001,-19.44,-0.357,41.26,-0.078,-18.21,-0.347,40.92,2929.397,25.52745,1016.868,6.293799,0.014,18.55453,0.042,0,0,0,0,0.004,0.9020001,0.007,0.7550001,0.004,0.915,0.006,0.72,0.164,0.001,0.052
4701183 6/27/2016 16:46:0,12.05,25.76,10689.63,23.33,10798.42,23.08,10634.64,23.45,10775.82,23.13,-0.081,-20.54,-0.371,42.86,-0.08300001,-19.35,-0.362,42.72,2929.397,25.52745,1016.833,9.297117,0.021,16.88074,0.038,19.9432,0.046,0,0,0.003,0.652,0.002,0.261,0.002,0.477,0.003,0.391,0.164,0.001,0.06
4801136 6/27/2016 16:47:0,12.05,25.73,10715.21,23.27,10807.19,23.06,10682.74,23.34,10775.82,23.13,-0.08000001,-20.37,-0.358,41.41,-0.08400001,-19.37,-0.349,41.17,2929.418,25.52728,1016.916,0,0,13.41791,0.03,31.245,0.07200001,0,0,0.003,0.7830001,0.005,0.5860001,0.003,0.634,0.004,0.524,0,0,0.051
4901091 6/27/2016 16:48:0,12.05,25.73,10716.18,23.27,10827.69,23.01,10700.78,23.3,10820.96,23.03,-0.08400001,-21.53,-0.351,40.63,-0.08800001,-20.46,-0.344,40.58,2929.375,25.52762,1016.874,5.213197,0.012,0,0,0,0,35.58602,0.081,0.001,0.23,0.001,0.138,0.001,0.236,0.003,0.313,0.23,0.002,0.051
5001065 6/27/2016 16:49:0,12.05,25.7,10740.38,23.21,10828.66,23.01,10703.2,23.3,10830.72,23.01,-0.082,-20.87,-0.346,39.94,-0.085,-19.8,-0.336,39.62,2929.418,25.52728,1016.879,9.872377,0.023,5.27052,0.012,13.0443,0.03,31.69323,0.07200001,0.001,0.303,0.002,0.191,0.001,0.257,0.003,0.388,0,0,0.09400001
5101052 6/27/2016 16:50:0,12.05,25.67,10745.22,23.2,10871.77,22.91,10738.33,23.22,10849.02,22.96,-0.08400001,-21.52,-0.364,42.1,-0.085,-19.72,-0.355,41.89,2929.397,25.52745,1016.933,5.227746,0.012,14.72217,0.033,36.31379,0.08300001,13.41064,0.03,0.002,0.385,0.012,1.408,0.001,0.267,0.012,1.412,0.164,0.001,0.052
5201005 6/27/2016 16:51:0,12.05,25.67,10769.01,23.15,10828.66,23.01,10771.03,23.14,10784.36,23.11,-0.075,-19.21,-0.417,48.19,-0.07700001,-17.9,-0.406,47.92,2929.375,25.52762,1016.995,10.39901,0.024,5.270516,0.012,13.0443,0.03,23.49642,0.053,0.002,0.401,0.016,1.834,0.001,0.322,0.016,1.86,0.23,0.002,0.06500001
5301176 6/27/2016 16:52:0,12.05,25.64,10772.89,23.14,10806.7,23.06,10773.45,23.14,10775.82,23.13,-0.07,-17.78,-0.457,52.87,-0.071,-16.57,-0.446,52.64,2929.375,25.52762,1016.933,3.728306,0.009000001,13.19418,0.03,0,0,0,0,0.002,0.513,0.008,0.8890001,0.002,0.406,0.007,0.864,0.23,0.002,0.062
5401150 6/27/2016 16:53:0,12.05,25.64,10772.41,23.14,10777.48,23.13,10768.61,23.15,10777.04,23.13,-0.06500001,-16.48,-0.472,54.57,-0.067,-15.5,-0.461,54.45,2929.418,25.52728,1016.799,5.227746,0.012,13.15634,0.03,18.12658,0.041,9.370022,0.021,0.002,0.506,0.004,0.431,0.002,0.388,0.004,0.417,0,0,0.05
5501114 6/27/2016 16:54:0,12.05,25.61,10770.46,23.14,10767.76,23.15,10762.55,23.16,10775.82,23.13,-0.063,-16.13,-0.471,54.43,-0.066,-15.36,-0.459,54.23,2929.564,25.52614,1016.875,8.736914,0.02,11.19252,0.026,25.94766,0.05900001,0,0,0.002,0.517,0.005,0.633,0.002,0.388,0.005,0.6080001,0.785,0.006,0.045
5601152 6/27/2016 16:55:0,12.05,25.61,10755.9,23.18,10762.9,23.16,10727.43,23.24,10774.61,23.13,-0.062,-15.83,-0.46,53.16,-0.06500001,-15.19,-0.448,52.95,2929.491,25.52671,1016.888,14.26732,0.033,11.9939,0.027,35.01829,0.08000001,9.304888,0.021,0.001,0.146,0.003,0.404,0.001,0.125,0.003,0.386,0.56,0.004,0.074
5701029 6/27/2016 16:56:0,12.05,25.61,10744.74,23.2,10738.64,23.21,10704.42,23.29,10731.01,23.23,-0.05900001,-15.09,-0.455,52.59,-0.063,-14.58,-0.445,52.54,2929.564,25.52615,1016.887,3.728306,0.009000001,6.32764,0.014,15.83762,0.036,37.72544,0.086,0.001,0.205,0.005,0.55,0.001,0.156,0.004,0.513,1.119,0.009000001,0.07300001
5801207 6/27/2016 16:57:0,12.05,25.58,10744.25,23.2,10713,23.27,10700.79,23.3,10697.12,23.31,-0.056,-14.38,-0.463,53.55,-0.06,-13.95,-0.454,53.56,2929.491,25.52671,1016.713,0,0,7.242151,0.017,13.22075,0.03,19.94752,0.046,0.002,0.427,0.008,0.9680001,0.002,0.363,0.008,0.938,0.56,0.004,0.07700001
5901188 6/27/2016 16:58:0,12.05,25.58,10738.93,23.21,10710.58,23.28,10695.97,23.31,10635.78,23.45,-0.054,-13.66,-0.481,55.66,-0.058,-13.39,-0.472,55.74,2929.491,25.52671,1016.961,11.23749,0.026,3.706303,0.009000001,17.99918,0.041,22.28144,0.051,0.001,0.213,0.007,0.822,0.001,0.208,0.007,0.768,0.56,0.004,0.08700001