06/27/2016 17:00 CR1000 (SN: 7908)
0001149 6/27/2016 16:59:0,12.05,25.58,10716.66,23.26,10682.59,23.34,10656.28,23.4,10630.96,23.46,-0.05,-12.87,-0.508,58.74,-0.05500001,-12.87,-0.497,58.66,2929.564,25.52614,1016.891,6.329554,0.014,3.706292,0.009000001,35.08273,0.081,0,0,0.001,0.269,0.012,1.389,0.001,0.231,0.011,1.338,0.785,0.006,0.06
0101100 6/27/2016 17:0:0,12.05,25.58,10715.21,23.27,10669.12,23.37,10629.83,23.46,10630.96,23.46,-0.05,-12.78,-0.551,63.67,-0.056,-12.92,-0.5380001,63.47,2929.397,25.52745,1016.92,0,0,14.36416,0.033,9.237503,0.021,0,0,0.001,0.164,0.013,1.469,0,0.116,0.013,1.49,0.164,0.001,0.05700001
0201029 6/27/2016 17:1:0,12.05,25.58,10700.73,23.3,10653.24,23.41,10628.62,23.47,10630.96,23.46,-0.048,-12.32,-0.582,67.29,-0.054,-12.58,-0.568,67.1,2929.375,25.52762,1016.813,14.48047,0.033,0,0,0,0,0,0,0.001,0.232,0.01,1.139,0.001,0.207,0.009000001,1.106,0.23,0.002,0.074
0301003 6/27/2016 17:2:0,12.05,25.58,10686.25,23.33,10635.49,23.45,10628.62,23.47,10628.58,23.47,-0.047,-11.93,-0.634,73.24,-0.053,-12.31,-0.6180001,72.99,2929.375,25.52762,1016.921,0,0,13.99672,0.032,0,0,12.86567,0.03,0.002,0.416,0.02,2.286,0.002,0.38,0.019,2.294,0.23,0.002,0.036
0400978 6/27/2016 17:3:0,12.05,25.58,10666.52,23.38,10597.18,23.54,10628.62,23.47,10564.07,23.62,-0.044,-11.23,-0.697,80.6,-0.05,-11.68,-0.68,80.20001,2929.333,25.52795,1016.978,13.43332,0.031,6.257401,0.014,0,0,17.87833,0.042,0.001,0.252,0.021,2.434,0.001,0.196,0.019,2.29,0.32,0.002,0.068
0501194 6/27/2016 17:4:0,12.05,25.61,10654.01,23.41,10579.99,23.58,10614.29,23.5,10527.26,23.7,-0.04,-10.29,-0.7780001,90,-0.048,-11.07,-0.7590001,89.6,2929.354,25.52778,1017.027,9.245704,0.021,15.16938,0.035,28.66289,0.067,35.41096,0.08300001,0.002,0.419,0.024,2.795,0.001,0.326,0.024,2.794,0.279,0.002,0.047
0601143 6/27/2016 17:5:0,12.05,25.61,10628.57,23.47,10529.07,23.7,10558.16,23.63,10488.11,23.8,-0.034,-8.689999,-0.859,99.3,-0.04,-9.28,-0.837,98.8,2929.397,25.52745,1016.91,5.250873,0.012,16.98946,0.04,9.173494,0.021,0,0,0.002,0.534,0.019,2.248,0.002,0.545,0.019,2.267,0.164,0.001,0.07200001
0701119 6/27/2016 17:6:0,12.05,25.61,10596.51,23.54,10476.99,23.82,10532.06,23.69,10459.84,23.86,-0.033,-8.3,-0.914,105.7,-0.04,-9.179999,-0.8900001,105.1,2929.418,25.52728,1016.985,11.80602,0.027,20.81031,0.049,33.94216,0.079,34.62775,0.082,0.001,0.381,0.012,1.436,0.001,0.327,0.012,1.377,0,0,0.085
0801072 6/27/2016 17:7:0,12.05,25.64,10558.36,23.63,10425.63,23.94,10485.81,23.8,10383.5,24.04,-0.036,-9.09,-0.9630001,111.4,-0.044,-10.2,-0.937,110.7,2929.354,25.52778,1017.059,14.20869,0.033,18.91032,0.045,0,0,35.08108,0.08300001,0.002,0.583,0.016,1.802,0.003,0.657,0.015,1.767,0.279,0.002,0.047
0901022 6/27/2016 17:8:0,12.05,25.64,10512.77,23.74,10362.85,24.09,10463.43,23.85,10347.23,24.13,-0.038,-9.59,-0.9810001,113.5,-0.047,-10.85,-0.9550001,112.8,2929.418,25.52728,1017.054,18.30197,0.043,22.35738,0.053,32.87351,0.078,0,0,0.003,0.6860001,0.006,0.71,0.003,0.716,0.006,0.7050001,0,0,0.062
1000992 6/27/2016 17:9:0,12.05,25.67,10467.83,23.84,10320.42,24.19,10402.27,24,10298.43,24.25,-0.042,-10.83,-0.9960001,115.2,-0.052,-12.12,-0.9690001,114.4,2929.418,25.52728,1016.946,13.64928,0.032,16.79476,0.04,27.15756,0.06500001,34.36972,0.082,0.002,0.6090001,0.01,1.133,0.003,0.592,0.009000001,1.103,0,0,0.041
1101206 6/27/2016 17:10:0,12.05,25.7,10419.82,23.96,10281.43,24.29,10346.12,24.13,10239.43,24.39,-0.047,-12.04,-1.023,118.2,-0.058,-13.38,-0.994,117.3,2929.491,25.52671,1017.01,20.37763,0.048,19.31036,0.046,8.985091,0.021,34.44804,0.08300001,0.002,0.5670001,0.008,0.957,0.002,0.519,0.007,0.835,0.56,0.004,0.06500001
1201131 6/27/2016 17:11:0,12.05,25.73,10379.97,24.05,10249.04,24.36,10328.69,24.17,10208.27,24.46,-0.053,-13.61,-1.032,119.4,-0.06400001,-14.74,-1.002,118.3,2929.564,25.52614,1017.045,15.89908,0.038,13.65805,0.033,29.4807,0.071,0,0,0.004,0.9310001,0.006,0.661,0.004,0.8620001,0.005,0.6320001,0.785,0.006,0.042
1301087 6/27/2016 17:12:0,12.05,25.76,10340.27,24.15,10234.27,24.4,10274.1,24.3,10208.27,24.46,-0.06,-15.41,-0.9920001,114.6,-0.071,-16.38,-0.9620001,113.6,2929.397,25.52745,1017.074,10.41169,0.025,12.55073,0.03,8.862446,0.021,0,0,0.003,0.6540001,0.022,2.514,0.003,0.5860001,0.02,2.382,0.164,0.001,0.063
1401064 6/27/2016 17:13:0,12.05,25.79,10308.17,24.22,10202.95,24.48,10242.94,24.38,10193.37,24.5,-0.06100001,-15.51,-0.9260001,107,-0.07200001,-16.59,-0.8990001,106.1,2929.448,25.52705,1017.035,12.96043,0.031,8.67828,0.021,34.53676,0.08300001,28.33163,0.06900001,0.003,0.656,0.016,1.796,0.003,0.656,0.015,1.789,0.61,0.005,0.045
1500995 6/27/2016 17:14:0,12.05,25.85,10275.7,24.3,10166.7,24.56,10206.02,24.47,10139.5,24.63,-0.062,-15.87,-0.901,104.2,-0.074,-17.28,-0.874,103.2,2929.418,25.52728,1017.106,13.88339,0.033,18.16542,0.044,0,0,0,0,0.002,0.442,0.005,0.6230001,0.002,0.4,0.005,0.6080001,0,0,0.067
1600993 6/27/2016 17:15:0,12.05,25.89,10245.64,24.37,10148.84,24.61,10206.02,24.47,10128.11,24.66,-0.06400001,-16.45,-0.8670001,100.2,-0.07700001,-17.94,-0.841,99.3,2929.375,25.52762,1017.038,13.73079,0.033,6.852884,0.017,0,0,25.45565,0.062,0.002,0.6030001,0.017,1.992,0.002,0.5560001,0.017,2,0.23,0.002,0.05500001
1701185 6/27/2016 17:16:0,12.05,25.92,10221.2,24.43,10132.39,24.65,10152.16,24.6,10072.33,24.79,-0.063,-15.96,-0.8060001,93.1,-0.074,-17.19,-0.781,92.3,2929.564,25.52614,1017.19,13.74715,0.033,14.55176,0.036,28.32519,0.06900001,8.7443,0.021,0.002,0.485,0.012,1.388,0.002,0.413,0.012,1.47,0.785,0.006,0.047
1801155 6/27/2016 17:17:0,12.05,25.98,10186.72,24.52,10120.98,24.68,10133.85,24.64,10071.19,24.8,-0.06900001,-17.61,-0.7740001,89.5,-0.082,-18.93,-0.7500001,88.6,2929.71,25.52501,1017.031,12.62893,0.031,14.50162,0.035,14.88347,0.036,0,0,0.003,0.79,0.008,0.9070001,0.003,0.7180001,0.007,0.8800001,1.091,0.009000001,0.051
1901111 6/27/2016 17:18:0,12.05,26.01,10178.45,24.54,10121.92,24.67,10082.64,24.77,10084.85,24.76,-0.074,-18.89,-0.78,90.20001,-0.08700001,-20.2,-0.7560001,89.20001,2929.469,25.52688,1017.081,0,0,27.50373,0.067,27.31601,0.067,27.32188,0.067,0.006,1.59,0.007,0.7730001,0.006,1.283,0.007,0.785,0.5860001,0.005,0.041
2001068 6/27/2016 17:19:0,12.05,26.04,10178.45,24.54,10255.68,24.35,10112.23,24.7,10225.75,24.42,-0.09500001,-24.36,-0.822,95,-0.106,-24.71,-0.798,94.20001,2929.418,25.52728,1016.984,0,0,61.84538,0.149,32.90858,0.081,66.44233,0.16,0.008,2.167,0.024,2.811,0.008,1.905,0.024,2.876,0,0,0.066
2101022 6/27/2016 17:20:0,12.05,26.07,10211.08,24.46,10413.44,23.97,10140.7,24.63,10374.14,24.06,-0.114,-28.96,-0.864,99.9,-0.123,-28.48,-0.8380001,98.9,2929.397,25.52745,1017.036,18.51129,0.045,29.66137,0.07,14.98478,0.036,34.1317,0.081,0.006,1.577,0.004,0.44,0.005,1.121,0.004,0.449,0.164,0.001,0.033
2201015 6/27/2016 17:21:0,12.05,26.07,10248.42,24.37,10447.28,23.89,10203.73,24.47,10410.48,23.98,-0.114,-29.2,-0.837,96.70001,-0.122,-28.39,-0.812,95.8,2929.29,25.52828,1017.139,13.82367,0.033,23.13705,0.05500001,12.34188,0.03,43.96823,0.104,0.006,1.619,0.026,2.984,0.006,1.377,0.023,2.761,0.384,0.003,0.041
2300958 6/27/2016 17:22:0,12.05,26.1,10273.85,24.3,10489.27,23.79,10206.02,24.47,10479.87,23.81,-0.119,-30.39,-0.776,89.70001,-0.126,-29.19,-0.754,89,2929.354,25.52778,1017.016,13.82148,0.033,16.27104,0.038,0,0,22.69103,0.054,0.003,0.648,0.006,0.7420001,0.002,0.574,0.006,0.7560001,0.279,0.002,0.053
2401150 6/27/2016 17:23:0,12.05,26.1,10304.45,24.23,10492.58,23.78,10251.02,24.36,10488.11,23.8,-0.112,-28.5,-0.731,84.6,-0.118,-27.38,-0.712,84,2929.269,25.52845,1017.057,13.86083,0.033,13.80395,0.032,33.01943,0.08000001,0,0,0.004,0.934,0.021,2.431,0.005,1.057,0.02,2.357,0.411,0.003,0.054
2501102 6/27/2016 17:24:0,12.05,26.1,10328.17,24.17,10518.17,23.72,10275.25,24.3,10488.11,23.8,-0.106,-27.06,-0.657,75.95,-0.112,-25.89,-0.638,75.36999,2928.952,25.53092,1016.979,13.68652,0.033,21.46588,0.05,0,0,0,0,0.004,0.9950001,0.026,2.981,0.004,0.923,0.025,2.938,0.9110001,0.007,0.049
2601089 6/27/2016 17:25:0,12.05,26.1,10347.73,24.13,10546.18,23.66,10306.62,24.23,10522.52,23.71,-0.09800001,-24.93,-0.5400001,62.47,-0.1,-23.26,-0.525,62.04,2929.012,25.53045,1017.054,8.404102,0.02,21.38361,0.05,34.67638,0.08300001,35.56958,0.08300001,0.003,0.753,0.037,4.322,0.003,0.7270001,0.036,4.22,0.596,0.005,0.067
2701109 6/27/2016 17:26:0,12.05,26.1,10372.01,24.07,10566.64,23.61,10342.63,24.14,10562.91,23.62,-0.089,-22.66,-0.415,47.97,-0.09100001,-21.11,-0.404,47.74,2929.089,25.52985,1017.101,5.028608,0.012,15.21052,0.035,12.51192,0.03,30.39732,0.071,0.004,1.023,0.035,3.992,0.005,1.118,0.033,3.912,0.734,0.006,0.05900001
2800964 6/27/2016 17:27:0,12.05,26.07,10392.14,24.02,10609.62,23.51,10344.95,24.13,10630.96,23.46,-0.09500001,-24.26,-0.318,36.76,-0.09900001,-22.95,-0.31,36.65,2929.26,25.52852,1017.201,13.06627,0.031,15.27874,0.035,0,0,0,0,0.003,0.71,0.02,2.316,0.003,0.743,0.02,2.394,0.6350001,0.005,0.09900001
2900950 6/27/2016 17:28:0,12.05,26.07,10437.21,23.92,10635.5,23.45,10398.76,24.01,10630.96,23.46,-0.093,-23.74,-0.285,32.92,-0.093,-21.56,-0.278,32.88,2929.028,25.53033,1017.218,18.64182,0.044,19.71212,0.046,29.68516,0.071,0,0,0.003,0.688,0.004,0.471,0.002,0.516,0.004,0.428,1.011,0.008,0.063
3001151 6/27/2016 17:29:0,12.05,26.07,10471.14,23.84,10668.64,23.38,10430.45,23.93,10630.96,23.46,-0.093,-23.75,-0.286,33.08,-0.09100001,-21.06,-0.28,33.07,2929.059,25.53009,1017.176,14.15424,0.033,14.40441,0.033,29.11373,0.06900001,0,0,0.002,0.6090001,0.004,0.487,0.002,0.526,0.004,0.431,0.8840001,0.007,0.046
3101110 6/27/2016 17:30:0,12.05,26.04,10504.7,23.76,10706.25,23.29,10485.81,23.8,10651.41,23.42,-0.09500001,-24.36,-0.29,33.47,-0.09500001,-22.1,-0.282,33.28,2929.153,25.52935,1016.721,13.38945,0.031,19.20145,0.044,0,0,32.5223,0.075,0.005,1.29,0.005,0.61,0.005,1.141,0.005,0.545,0.8250001,0.006,0.178
3201063 6/27/2016 17:31:0,12.05,26.01,10547.42,23.66,10708.18,23.28,10485.81,23.8,10649.01,23.42,-0.097,-24.76,-0.317,36.7,-0.1,-23.21,-0.309,36.44,2929.247,25.52862,1016.789,14.88937,0.035,14.68218,0.034,0,0,31.25176,0.07200001,0.002,0.6020001,0.011,1.214,0.002,0.514,0.011,1.251,0.435,0.003,0.103
3301054 6/27/2016 17:32:0,12.05,26.01,10599.4,23.54,10812.64,23.05,10554.67,23.64,10784.39,23.11,-0.107,-27.31,-0.349,40.39,-0.112,-25.91,-0.341,40.27,2928.961,25.53085,1016.52,20.60884,0.048,42.60156,0.097,41.15024,0.096,35.56142,0.081,0.004,1.139,0.012,1.385,0.005,1.081,0.012,1.396,0.8880001,0.007,0.113
3401015 6/27/2016 17:33:0,12.05,25.98,10691.61,23.32,10981.44,22.67,10641.86,23.44,10943.86,22.75,-0.118,-30.1,-0.405,46.83,-0.122,-28.33,-0.394,46.55,2929.418,25.52728,1016.645,34.43595,0.079,59.24879,0.132,30.84946,0.071,57.6788,0.129,0.003,0.721,0.019,2.221,0.002,0.436,0.018,2.175,0,0,0.106
3500972 6/27/2016 17:34:0,12.05,25.89,10839.83,22.98,11181.54,22.22,10799.16,23.08,11147.1,22.3,-0.114,-28.97,-0.471,54.42,-0.115,-26.68,-0.455,53.71,2929.312,25.52812,1016.721,53.28456,0.121,17.8896,0.039,57.95604,0.132,41.39041,0.09100001,0.011,2.709,0.025,2.894,0.01,2.411,0.024,2.808,0.354,0.003,0.117
3601175 6/27/2016 17:35:0,12.05,25.79,11006.92,22.61,11219.52,22.14,10961.15,22.71,11222.86,22.13,-0.085,-21.56,-0.5580001,64.5,-0.086,-19.96,-0.5380001,63.54,2929.247,25.52862,1016.694,40.47719,0.09,21.58203,0.047,39.35408,0.08800001,0,0,0.008,2.09,0.019,2.18,0.008,1.951,0.018,2.091,0.435,0.003,0.106
3701149 6/27/2016 17:36:0,12.05,25.73,11124.86,22.35,11308.71,21.95,11081.84,22.44,11268.76,22.04,-0.074,-18.85,-0.6120001,70.79999,-0.075,-17.43,-0.592,69.86,2928.9,25.53133,1016.868,35.62584,0.078,40.02977,0.086,28.0553,0.062,54.51528,0.118,0.003,0.7780001,0.016,1.895,0.003,0.643,0.016,1.888,1.035,0.008,0.086
3801098 6/27/2016 17:37:0,12.05,25.64,11236.02,22.11,11448.71,21.65,11202.72,22.18,11426.59,21.7,-0.075,-19.14,-0.647,74.78,-0.075,-17.43,-0.625,73.81,2928.58,25.53383,1016.728,34.06548,0.074,28.04799,0.06,37.61778,0.082,46.63379,0.09900001,0.004,1.101,0.005,0.569,0.005,1.076,0.005,0.6080001,1.267,0.01,0.09200001
3901082 6/27/2016 17:38:0,12.05,25.55,11345.77,21.87,11527.77,21.48,11337.78,21.89,11530.43,21.48,-0.063,-16.15,-0.611,70.6,-0.06100001,-14.15,-0.5910001,69.82,2929.089,25.52985,1016.948,29.59598,0.06400001,30.11486,0.06400001,38.37489,0.08300001,9.992741,0.0.004,1.041,0.012,1.386,0.004,0.9820001,0.011,1.35,0.734,0.006,0.08400001
4001025 6/27/2016 17:39:0,12.05,25.49,11427.66,21.69,11561.2,21.41,11418.87,21.71,11531.73,21.47,-0.052,-13.32,-0.6040001,69.86999,-0.047,-11.01,-0.587,69.34,2929.333,25.52795,1017.085,22.40179,0.048,11.72189,0.025,38.19549,0.082,0,0,0.002,0.532,0.014,1.653,0.002,0.488,0.014,1.615,0.32,0.002,0.07700001
4100980 6/27/2016 17:40:0,12.05,25.4,11468.05,21.61,11513.17,21.51,11452.45,21.64,11518.72,21.5,-0.033,-8.38,-0.708,81.9,-0.03,-6.889,-0.687,81.1,2928.806,25.53206,1016.923,6.796732,0.014,32.30135,0.068,9.990615,0.021,29.08999,0.062,0.007,1.907,0.043,5,0.007,1.578,0.042,4.937,1.223,0.01,0.08800001
4200932 6/27/2016 17:41:0,12.05,25.31,11468.05,21.61,11427.46,21.69,11451.15,21.64,11418.8,21.71,-0.016,-4.186,-0.851,98.4,-0.014,-3.341,-0.8250001,97.4,2929.077,25.52995,1017.123,6.796732,0.014,19.70386,0.042,0,0,38.55188,0.082,0.003,0.869,0.039,4.526,0.003,0.715,0.037,4.415,0.5660001,0.004,0.07
4300931 6/27/2016 17:42:0,12.05,25.28,11447.83,21.65,11496.62,21.55,11451.15,21.64,11473.36,21.6,-0.035,-9.059999,-0.979,113.2,-0.031,-7.196001,-0.9490001,112,2928.712,25.5328,1016.957,15.23324,0.032,59.66546,0.126,0,0,69.02994,0.147,0.012,2.952,0.031,3.632,0.011,2.443,0.03,3.57,1.38,0.011,0.06
4401051 6/27/2016 17:43:0,12.05,25.22,11466.49,21.61,11530.89,21.47,11451.15,21.64,11521.32,21.49,-0.035,-8.92,-1.055,121.9,-0.032,-7.353,-1.022,120.7,2928.961,25.53085,1017.073,0,0,25.44356,0.054,0,0,26.53416,0.056,0.008,1.999,0.012,1.431,0.007,1.664,0.012,1.4,0.776,0.006,0.071
4501017 6/27/2016 17:44:0,12.05,25.16,11466.49,21.61,11462.72,21.62,11451.15,21.64,11459,21.63,-0.022,-5.502001,-1.064,123,-0.019,-4.476,-1.031,121.8,2929.068,25.53002,1017.115,0,0,30.33046,0.06400001,0,0,54.76339,0.116,0.006,1.517,0.005,0.5790001,0.005,1.146,0.005,0.5420001,0.743,0.006,0.07200001
4600987 6/27/2016 17:45:0,12.05,25.1,11460.27,21.62,11414.53,21.72,11451.15,21.64,11377.47,21.8,-0.017,-4.288,-1.041,120.4,-0.016,-3.762,-1.011,119.3,2929.119,25.52962,1017.143,12.43789,0.026,15.46454,0.033,0,0,9.92048,0.021,0.002,0.481,0.006,0.692,0.002,0.494,0.006,0.693,0.5420001,0.004,0.062
4700976 6/27/2016 17:46:0,12.05,25.07,11435.39,21.68,11425.38,21.7,11449.86,21.65,11399.43,21.75,-0.021,-5.298,-1.011,116.9,-0.021,-4.827,-0.9820001,115.9,2929.123,25.52959,1017.009,0,0,11.99437,0.026,9.918228,0.021,35.51138,0.07600001,0.002,0.494,0.013,1.463,0.002,0.447,0.013,1.506,0.8610001,0.007,0.079
4800907 6/27/2016 17:47:0,12.05,25.01,11435.39,21.68,11402.13,21.75,11409.83,21.73,11376.18,21.8,-0.02,-5.154,-0.9670001,111.8,-0.02,-4.57,-0.937,110.7,2928.952,25.53092,1017.171,0,0,7.732271,0.016,38.65112,0.08300001,0,0,0.002,0.484,0.012,1.403,0.002,0.369,0.011,1.324,0.9110001,0.007,0.058
4901115 6/27/2016 17:48:0,12.05,25.01,11414.72,21.72,11386.16,21.78,11378.84,21.8,11376.18,21.8,-0.019,-4.878,-0.9480001,109.6,-0.019,-4.298,-0.92,108.6,2928.986,25.53066,1017.176,14.61584,0.031,15.37712,0.033,19.32556,0.041,0,0,0.002,0.397,0.007,0.8110001,0.001,0.31,0.007,0.8,1.109,0.009000001,0.096
5001060 6/27/2016 17:49:0,12.05,24.95,11404.39,21.74,11381,21.79,11373.68,21.81,11376.18,21.8,-0.024,-6.202,-1.007,116.4,-0.024,-5.575,-0.9780001,115.4,2929.238,25.52868,1017.171,0,0,15.02799,0.032,0,0,0,0,0.002,0.397,0.028,3.293,0.001,0.234,0.027,3.197,0.781,0.006,0.089
5101047 6/27/2016 17:50:0,12.05,24.95,11402.84,21.75,11354.26,21.85,11373.68,21.81,11376.18,21.8,-0.023,-5.867,-1.114,128.8,-0.024,-5.493,-1.081,127.6,2929.345,25.52785,1016.936,6.737776,0.014,15.4011,0.033,0,0,0,0,0.001,0.246,0.027,3.098,0.001,0.256,0.027,3.159,0.56,0.004,0.07300001
5201025 6/27/2016 17:51:0,12.05,24.92,11374.5,21.81,11332.19,21.9,11373.68,21.81,11368.49,21.82,-0.025,-6.423,-1.187,137.3,-0.027,-6.245,-1.153,136.2,2928.982,25.53069,1017.096,5.549419,0.012,12.29102,0.026,0,0,23.08125,0.05,0.002,0.499,0.018,2.026,0.002,0.39,0.017,2.063,0.883,0.007,0.09
5300994 6/27/2016 17:52:0,12.05,24.92,11370.9,21.81,11338.36,21.88,11373.68,21.81,11367.2,21.82,-0.032,-8.229999,-1.234,142.6,-0.033,-7.772,-1.198,141.4,2928.952,25.53092,1017.137,8.519094,0.018,22.47375,0.048,0,0,24.69868,0.053,0.004,1.112,0.014,1.615,0.004,0.878,0.013,1.59,1.097,0.009000001,0.08700001
5400946 6/27/2016 17:53:0,12.05,24.89,11373.47,21.81,11369.16,21.82,11373.68,21.81,11376.18,21.8,-0.037,-9.439999,-1.292,149.4,-0.036,-8.429999,-1.254,148,2928.127,25.53737,1017.002,0,0,0,0,0,0,0,0,0.001,0.241,0.021,2.4,0.001,0.338,0.02,2.354,1.378,0.011,0.07600001
5500924 6/27/2016 17:54:0,12.05,24.89,11373.47,21.81,11367.62,21.82,11373.68,21.81,11376.18,21.8,-0.034,-8.72,-1.339,154.8,-0.033,-7.543,-1.299,153.3,2928.892,25.5314,1017.127,0,0,6.716918,0.014,0,0,0,0,0.003,0.708,0.01,1.106,0.002,0.53,0.009000001,1.04,1.293,0.01,0.109
5600905 6/27/2016 17:55:0,12.05,24.89,11373.47,21.81,11330.66,21.9,11373.68,21.81,11376.18,21.8,-0.029,-7.378,-1.32,152.6,-0.029,-6.685,-1.282,151.3,2928.666,25.53316,1017.18,0,0,15.49886,0.033,0,0,0,0,0.003,0.743,0.018,2.09,0.003,0.638,0.017,2.008,1.203,0.009000001,0.063
5701111 6/27/2016 17:56:0,12.05,24.89,11356.52,21.85,11351.7,21.86,11373.68,21.81,11376.18,21.8,-0.033,-8.54,-1.254,145,-0.031,-7.119,-1.219,143.9,2929.217,25.52885,1017.146,15.33437,0.033,18.10565,0.039,0,0,0,0,0.002,0.62,0.018,2.032,0.002,0.465,0.016,1.93,0.7930001,0.006,0.07300001
5800968 6/27/2016 17:57:0,12.05,24.89,11342.65,21.88,11305.59,21.96,11371.11,21.81,11315.98,21.93,-0.028,-7.111,-1.238,143.2,-0.024,-5.576,-1.205,142.3,2929.26,25.52852,1017.148,0,0,22.29025,0.048,13.80772,0.03,48.72119,0.105,0.004,1.039,0.011,1.278,0.004,0.8300001,0.01,1.238,0.6350001,0.005,0.06500001
5901038 6/27/2016 17:58:0,12.05,24.89,11306.3,21.95,11229.66,22.12,11312.14,21.94,11222.86,22.13,-0.018,-4.466,-1.279,147.9,-0.014,-3.288,-1.246,147.1,2929.397,25.52745,1017.301,13.11778,0.028,20.36251,0.044,30.76836,0.066,0,0,0.002,0.393,0.025,2.845,0.001,0.21,0.024,2.811,0.164,0.001,0.093