06/27/2016 18:00 CR1000 (SN: 7908)
0001062 6/27/2016 17:59:0,12.05,24.89,11268.02,22.04,11168.9,22.25,11287.85,21.99,11195.05,22.2,-0.013,-3.379,-1.412,163.2,-0.012,-2.755,-1.375,162.3,2928.909,25.53126,1017.263,15.14432,0.033,15.0691,0.033,24.51497,0.053,36.54633,0.08000001,0.001,0.318,0.062,7.199,0.001,0.271,0.06,7.089,1.103,0.009000001,0.07300001
0101038 6/27/2016 18:0:0,12.05,24.89,11222.27,22.14,11092.48,22.42,11222.94,22.13,11093.06,22.42,-0.01,-2.441,-1.646,190.3,-0.009000001,-2.06,-1.602,189.2,2929.144,25.52942,1017.28,18.31665,0.04,27.61566,0.06100001,13.70798,0.03,33.93004,0.075,0.001,0.313,0.05500001,6.353,0.001,0.281,0.054,6.337,0.8520001,0.007,0.06900001
0201009 6/27/2016 18:1:0,12.05,24.92,11173.69,22.24,11018.56,22.58,11201.44,22.18,11055.52,22.5,-0.009000001,-2.263,-1.779,205.7,-0.01,-2.211,-1.732,204.5,2929.119,25.52962,1017.107,21.02012,0.046,26.95008,0.06,32.832,0.07200001,30.80146,0.068,0.001,0.329,0.042,4.834,0.001,0.24,0.041,4.895,0.5420001,0.004,0.09200001
0301004 6/27/2016 18:2:0,12.05,24.95,11105.24,22.39,10943.19,22.75,11116.96,22.37,10956.13,22.72,-0.008,-1.923,-1.965,227.2,-0.009000001,-2.129,-1.915,226.1,2929.196,25.52902,1017.125,20.40978,0.045,25.56033,0.05700001,36.27714,0.08000001,36.93016,0.083000.002,0.5490001,0.062,7.178001,0.002,0.456,0.05900001,7.008001,0.804,0.006,0.09200001
0400961 6/27/2016 18:3:0,12.05,24.98,11041.22,22.53,10872.78,22.91,11069.29,22.47,10911.67,22.82,-0.011,-2.81,-2.148,248.3,-0.015,-3.483,-2.089,246.6,2929.037,25.53026,1017.229,22.43202,0.05,28.67841,0.06500001,0,0,26.32077,0.05900001,0.001,0.255,0.07600001,8.79,0.001,0.149,0.07300001,8.58,0.891,0.007,0.08000001
0500933 6/27/2016 18:4:0,12.05,25.01,10978.08,22.67,10775.13,23.13,10990.86,22.65,10806.32,23.06,-0.005,-1.206,-2.764,319.6,-0.011,-2.446,-2.686,317.2,2928.794,25.53216,1017.034,22.66831,0.051,42.18554,0.096,28.57615,0.06400001,36.08433,0.082,0.004,1.096,0.307,35.46,0.003,0.767,0.298,35.23,1.283,0.01,0.067
0600901 6/27/2016 18:5:0,12.05,25.07,10902.52,22.84,10689.36,23.33,10920.32,22.8,10746.76,23.2,-0.008,-2.11,-2.648,306.1,-0.015,-3.392,-2.574,303.9,2927.951,25.53875,1017.21,24.82075,0.056,22.16518,0.051,0,0,37.97391,0.08700001,0.004,0.9920001,0.06,6.931,0.004,0.8430001,0.05900001,6.935,1.695,0.013,0.052
0701125 6/27/2016 18:6:0,12.05,25.13,10830.42,23.01,10606.29,23.52,10829.57,23.01,10632.17,23.46,-0.013,-3.417,-2.677,309.4,-0.02,-4.549,-2.602,307.3,2928.452,25.53483,1017.114,21.70028,0.049,26.71226,0.062,36.30455,0.082,9.239503,0.021,0.001,0.142,0.05500001,6.401,0,0.114,0.052,6.194,1.186,0.009000001,0.07700001
0801129 6/27/2016 18:7:0,12.04,25.19,10751.56,23.19,10525.76,23.71,10764.97,23.15,10542.72,23.67,-0.019,-4.84,-2.787,322.2,-0.025,-5.888001,-2.711,320.1,2927.878,25.53932,1017.224,24.70843,0.056,23.47986,0.05500001,23.32806,0.053,41.9282,0.09800001,0.003,0.6510001,0.082,9.49,0.003,0.6640001,0.079,9.32,1.588,0.012,0.07600001
0901072 6/27/2016 18:8:0,12.05,25.25,10677.61,23.35,10478.86,23.82,10663.5,23.39,10488.11,23.8,-0.031,-8.03,-2.626,303.5,-0.038,-8.84,-2.554,301.6,2928.328,25.5358,1017.16,24.35082,0.056,8.494629,0.02,36.05857,0.08300001,0,0,0.004,1.084,0.062,7.158001,0.004,1.007,0.06100001,7.157,1.442,0.011,0.07
1001060 6/27/2016 18:9:0,12.05,25.31,10612.78,23.5,10432.2,23.93,10617.88,23.49,10479.87,23.81,-0.037,-9.45,-2.441,282.2,-0.044,-10.3,-2.373,280.2,2928.584,25.5338,1017.111,16.09067,0.037,12.22669,0.029,25.58675,0.05900001,22.69104,0.054,0.001,0.249,0.05,5.750001,0.001,0.277,0.048,5.688,1.224,0.01,0.07300001
1101064 6/27/2016 18:10:0,12.05,25.37,10555.51,23.64,10413.88,23.97,10543.92,23.66,10409.24,23.98,-0.04,-10.22,-2.276,263.2,-0.047,-11.01,-2.213,261.3,2927.944,25.5388,1017.29,16.0085,0.037,17.9411,0.043,27.53543,0.06400001,22.53617,0.054,0.001,0.32,0.049,5.671,0.001,0.255,0.047,5.53,1.332,0.01,0.075
1201022 6/27/2016 18:11:0,12.04,25.43,10503.76,23.76,10369.37,24.08,10486.99,23.8,10348.4,24.13,-0.039,-10.07,-2.015,232.9,-0.047,-10.88,-1.961,231.5,2927.848,25.53955,1017.409,15.53465,0.036,3.595036,0.009000001,9.110109,0.021,8.98709,0.021,0.001,0.269,0.112,12.96,0.001,0.117,0.107,12.59,1.773,0.014,0.07200001
1301000 6/27/2016 18:12:0,12.05,25.49,10469.72,23.84,10368.9,24.08,10468.14,23.84,10350.74,24.12,-0.038,-9.59,-1.59,183.9,-0.042,-9.84,-1.552,183.3,2928.218,25.53666,1017.269,14.03566,0.033,0,0,30.60055,0.07200001,15.29999,0.036,0.001,0.278,0.106,12.26,0.002,0.389,0.103,12.11,1.07,0.008,0.07200001
1400982 6/27/2016 18:13:0,12.05,25.52,10448.97,23.89,10359.1,24.1,10417.49,23.96,10347.23,24.13,-0.034,-8.58,-1.231,142.3,-0.037,-8.679999,-1.203,142.1,2928.358,25.53556,1017.153,12.94398,0.031,13.35608,0.032,12.68546,0.03,0,0,0.002,0.48,0.08000001,9.21,0.002,0.467,0.07700001,9.15,1.371,0.011,0.06
1500917 6/27/2016 18:14:0,12.05,25.55,10404.32,23.99,10339.97,24.15,10368.35,24.08,10347.23,24.13,-0.032,-8.26,-1.131,130.7,-0.036,-8.389999,-1.106,130.5,2928.097,25.53761,1017.067,9.042868,0.021,7.155564,0.017,33.08578,0.079,0,0,0.002,0.51,0.016,1.891,0.002,0.511,0.015,1.729,1.443,0.011,0.07200001
1600884 6/27/2016 18:15:0,12.04,25.61,10380.43,24.05,10368.43,24.08,10344.95,24.13,10347.23,24.13,-0.044,-11.22,-1.291,149.3,-0.051,-11.85,-1.26,148.7,2928.845,25.53176,1017.04,12.42136,0.03,3.584786,0.009000001,0,0,0,0,0.004,1.004,0.08800001,10.14,0.005,1.064,0.08400001,9.92,0.9250001,0.007,0.096
1701060 6/27/2016 18:16:0,12.05,25.64,10372.94,24.07,10440.7,23.91,10344.95,24.13,10456.34,23.87,-0.07,-17.94,-1.794,207.4,-0.075,-17.45,-1.749,206.4,2929.269,25.52845,1016.906,0,0,27.44637,0.06500001,0,0,43.53936,0.103,0.006,1.408,0.175,20.28,0.005,1.268,0.177,20.89,0.411,0.003,0.09900001
1801046 6/27/2016 18:17:0,12.05,25.67,10388.39,24.03,10360.6,24.1,10344.95,24.13,10367.13,24.08,-0.054,-13.82,-2.698,311.9,-0.062,-14.4,-2.602,307.2,2928.538,25.53416,1016.909,13.97403,0.033,47.28107,0.113,0,0,36.46556,0.08700001,0.009000001,2.222,0.35,40.49,0.007,1.62,0.32,37.77,1.184,0.009000001,0.112
1901005 6/27/2016 18:18:0,12.05,25.7,10373.41,24.07,10335.31,24.16,10344.95,24.13,10347.23,24.13,-0.063,-16.19,-2.66,307.5,-0.06900001,-16.11,-2.576,304.1,2928.452,25.53483,1017.031,3.595911,0.009000001,11.17109,0.027,0,0,0,0,0.005,1.366,0.103,11.9,0.003,0.752,0.09800001,11.58,1.08,0.008,0.109
2000990 6/27/2016 18:19:0,12.05,25.73,10372.94,24.07,10332.12,24.17,10390.57,24.03,10336.77,24.15,-0.075,-19.17,-2.957,341.9,-0.07600001,-17.62,-2.882,340.3,2928.157,25.53714,1017.167,0,0,39.28993,0.09400001,33.47637,0.08000001,24.89387,0.06,0.006,1.5,0.152,17.59,0.004,1.043,0.161,19.06,1.377,0.011,0.09900001
2100962 6/27/2016 18:20:0,12.05,25.73,10353.33,24.11,10190.59,24.51,10368.35,24.08,10220.98,24.43,-0.06100001,-15.52,-3.738,432.2,-0.06500001,-15.15,-3.586,423.4,2928.212,25.5367,1017.019,12.83748,0.031,33.11104,0.08000001,33.08578,0.079,32.17028,0.078,0.002,0.5390001,0.477,55.1,0.002,0.501,0.453,53.44,1.479,0.012,0.071
2200914 6/27/2016 18:21:0,12.05,25.76,10321.19,24.19,10091.05,24.75,10344.95,24.13,10136.25,24.64,-0.05500001,-13.9,-5.426,627.3,-0.062,-14.29,-5.165,609.8,2927.743,25.54037,1017,15.97267,0.038,52.02262,0.128,0,0,60.56031,0.148,0.008,1.937,0.601,69.46,0.006,1.292,0.6170001,72.81,1.443,0.011,0.09100001
2300890 6/27/2016 18:22:0,12.05,25.83,10274.78,24.3,9983.279,25.01,10277.63,24.3,10009.03,24.95,-0.054,-13.75,-6.133,709.1,-0.06500001,-15.07,-5.88,694.3,2927.709,25.54064,1017.006,13.88339,0.033,3.451015,0.009000001,35.80809,0.086,28.43394,0.07,0.005,1.4,0.243,28.06,0.006,1.399,0.229,27.06,1.443,0.011,0.093
2401114 6/27/2016 18:23:0,12.04,25.85,10229.04,24.41,9899.154,25.23,10204.88,24.47,9893.665,25.24,-0.05700001,-14.64,-6.186001,715.1,-0.07300001,-16.9,-5.924,699.5,2927.496,25.54231,1017.16,16.87578,0.041,42.24937,0.106,8.801938,0.021,53.06538,0.134,0.003,0.6630001,0.136,15.71,0.001,0.342,0.119,14.04,1.333,0.01,0.127
2501104 6/27/2016 18:24:0,12.05,25.98,10161.52,24.58,9780.269,25.53,10106.54,24.71,9802.548,25.47,-0.066,-16.82,-5.888001,680.7,-0.09400001,-21.78,-5.154,608.5,2925.185,25.56038,1017.338,23.02789,0.056,27.36932,0.07,33.97386,0.08300001,0,0,0.008,1.95,0.117,13.49,0.014,3.187,0.9500001,112.2,2.447,0.019,0.075
2601069 6/27/2016 18:25:0,12.05,26.07,10088.97,24.75,9770.134,25.55,10047.5,24.86,9802.548,25.47,-0.105,-26.89,-4.895,565.9,-0.133,-30.78,-4.733,558.8,2922.265,25.58323,1017.26,21.64337,0.053,26.42576,0.067,31.55112,0.078,0,0,0.017,4.297,0.749,86.5,0.015,3.48,0.7140001,84.3,2.477,0.019,0.062
2701053 6/27/2016 18:26:0,12.05,26.16,10032.29,24.89,9851.466,25.34,10000.03,24.97,9855.736,25.33,-0.15,-38.27,-3.591,415.1,-0.173,-40.17,-3.474,410.1,2923.679,25.57217,1017.266,13.85048,0.034,18.10807,0.046,8.624786,0.021,26.59336,0.067,0.005,1.342,0.269,31.14,0.004,1.028,0.259,30.62,2.431,0.019,0.05900001
2801046 6/27/2016 18:27:0,12.05,26.25,10010.16,24.95,9840.421,25.37,9950.623,25.1,9850.264,25.35,-0.153,-38.97,-3.77,435.8,-0.176,-40.75,-3.716,438.7,2925.989,25.55409,1017.327,10.07686,0.025,35.61998,0.09,29.17254,0.07300001,47.27632,0.119,0.009000001,2.347,0.8050001,93.1,0.008,1.801,0.738,87.1,2.433,0.019,0.079
2901054 6/27/2016 18:28:0,12.05,26.34,9988.076,25,9921.855,25.17,9933.78,25.14,9930.388,25.15,-0.168,-42.92,-3.262,377.1,-0.185,-43.04,-3.228,381.1,2925.242,25.55994,1017.136,3.461516,0.009000001,17.82988,0.045,0,0,18.4992,0.046,0.003,0.8100001,0.227,26.28,0.003,0.5990001,0.152,17.93,2.17,0.017,0.097
3000915 6/27/2016 18:29:0,12.05,26.44,10007.45,24.95,9935.266,25.13,9983.186,25.02,9937.089,25.13,-0.17,-43.45,-3.27,378,-0.187,-43.38,-3.172,374.5,2922.959,25.5778,1017.273,11.95712,0.03,10.75234,0.027,29.79261,0.074,8.626662,0.021,0.002,0.535,0.35,40.49,0.002,0.374,0.338,39.89,2.347,0.018,0.096
3100876 6/27/2016 18:30:0,12.05,26.5,10014.66,24.94,9929.89,25.15,10004.54,24.96,9943.827,25.11,-0.173,-44.01,-2.929,338.6,-0.19,-44.16,-2.844,335.8,2923.854,25.5708,1017.072,0,0,0,0,14.78237,0.037,21.63235,0.054,0.003,0.7740001,0.297,34.3,0.002,0.5530001,0.288,33.96,2.171,0.017,0.089
3201079 6/27/2016 18:31:0,12.05,26.56,10014.66,24.94,9974.745,25.04,10040.72,24.87,9995.489,24.98,-0.184,-47.05,-2.615,302.3,-0.195,-45.23,-2.538,299.6,2925.288,25.55958,1016.97,0,0,14.4811,0.036,33.43876,0.08300001,21.63234,0.054,0.002,0.5910001,0.132,15.29,0.001,0.302,0.125,14.77,2.235,0.017,0.116
3301040 6/27/2016 18:32:0,12.05,26.59,10036.36,24.88,9999.056,24.98,10068.98,24.8,10063.28,24.82,-0.184,-46.94,-2.009,232.2,-0.194,-45.1,-1.952,230.4,2926.461,25.5504,1017.191,10.84531,0.027,19.9852,0.05,0,0,21.77875,0.054,0.001,0.364,0.149,17.26,0.001,0.247,0.145,17.08,1.817,0.014,0.101
3401032 6/27/2016 18:33:0,12.05,26.62,10054.46,24.84,10050.09,24.85,10068.98,24.8,10071.19,24.8,-0.181,-46.05,-1.925,222.6,-0.186,-43.1,-1.871,220.9,2927.247,25.54425,1017.416,13.56302,0.033,13.52027,0.033,0,0,0,0,0.006,1.493,0.108,12.54,0.007,1.595,0.108,12.73,1.781,0.014,0.1
3500971 6/27/2016 18:34:0,12.05,26.65,10068.96,24.8,10048.28,24.85,10068.98,24.8,10071.19,24.8,-0.161,-41.07,-1.984,229.3,-0.164,-38.09,-1.924,227.1,2927.824,25.53974,1017.411,0,0,13.2133,0.033,0,0,0,0,0.007,1.662,0.046,5.262,0.007,1.581,0.044,5.25,1.169,0.009000001,0.081
3601012 6/27/2016 18:35:0,12.05,26.68,10068.96,24.8,10016.65,24.93,10070.12,24.8,10058.76,24.83,-0.133,-34.03,-2.266,262,-0.138,-32,-2.192,258.7,2926.755,25.5481,1017.255,0,0,23.22772,0.058,8.742429,0.021,26.25068,0.06500001,0.01,2.632,0.139,16.04,0.009000001,2.155,0.128,15.12,1.938,0.015,0.071
3700961 6/27/2016 18:36:0,12.05,26.72,10068.96,24.8,9937.959,25.13,10068.98,24.8,9953.934,25.09,-0.107,-27.18,-2.584,298.7,-0.113,-26.14,-2.479,292.7,2927.474,25.54247,1017.284,0,0,15.76548,0.039,0,0,29.79909,0.074,0.004,1.115,0.105,12.12,0.005,1.101,0.103,12.16,1.239,0.01,0.063
3800979 6/27/2016 18:37:0,12.05,26.74,10043.14,24.87,9900.408,25.22,10063.32,24.82,9934.849,25.14,-0.09800001,-24.94,-2.623,303.2,-0.104,-24.03,-2.523,297.8,2926.629,25.54909,1017.3,5.925164,0.015,11.66389,0.029,18.74616,0.046,8.568653,0.021,0.002,0.401,0.07,8.05,0.001,0.176,0.067,7.933,1.727,0.014,0.06500001
3900960 6/27/2016 18:38:0,12.05,26.78,10020.54,24.92,9871.457,25.29,10028.28,24.9,9913.654,25.19,-0.096,-24.36,-2.931,338.8,-0.106,-24.51,-2.787,329.1,2927.803,25.5399,1017.357,11.16995,0.028,14.19844,0.036,33.2279,0.082,31.55234,0.079,0.005,1.264,0.348,40.28,0.004,1.007,0.254,29.97,1.103,0.009000001,0.06900001
4000957 6/27/2016 18:39:0,12.05,26.81,10014.21,24.94,9930.801,25.15,10002.28,24.97,9935.965,25.13,-0.119,-30.24,-2.156,249.2,-0.127,-29.46,-2.088,246.5,2927.821,25.53976,1017.415,3.461516,0.009000001,18.3185,0.046,8.683028,0.021,0,0,0.005,1.28,0.07300001,8.439999,0.005,1.089,0.07200001,8.54,0.9300001,0.007,0.082
4100926 6/27/2016 18:40:0,12.05,26.84,10014.66,24.94,9960.372,25.07,10001.15,24.97,9960.673,25.07,-0.125,-31.94,-1.947,225.1,-0.133,-30.77,-1.884,222.4,2928.013,25.53826,1017.324,0,0,15.12757,0.038,0,0,32.47281,0.081,0.001,0.381,0.163,18.86,0.001,0.197,0.157,18.59,0.8390001,0.007,0.05900001
4200937 6/27/2016 18:41:0,12.05,26.87,10014.66,24.94,9966.22,25.06,10001.16,24.97,9965.166,25.06,-0.117,-29.88,-1.824,210.9,-0.124,-28.72,-1.763,208.1,2927.931,25.5389,1017.422,0,0,20.75462,0.052,12.34183,0.031,33.39204,0.08300001,0.006,1.541,0.052,6.049,0.006,1.363,0.05,5.867,1.249,0.01,0.086
4300940 6/27/2016 18:42:0,12.05,26.87,10014.21,24.94,9924.528,25.16,10001.15,24.97,9935.965,25.13,-0.097,-24.66,-1.893,218.8,-0.103,-23.86,-1.833,216.4,2926.692,25.54859,1017.483,3.461516,0.009000001,10.72461,0.027,0,0,0,0,0.004,1.039,0.018,2.058,0.004,1.019,0.017,1.965,1.81,0.014,0.078
4400907 6/27/2016 18:43:0,12.05,26.9,10002.95,24.97,9930.341,25.15,9998.912,24.98,9935.965,25.13,-0.09,-23.02,-2.035,235.3,-0.09500001,-22.06,-1.968,232.4,2926.135,25.55295,1017.179,13.39882,0.033,7.738744,0.019,17.28025,0.043,0,0,0.001,0.174,0.05500001,6.301,0.001,0.155,0.051,6.01,2.332,0.018,0.09100001
4500858 6/27/2016 18:44:0,12.05,26.93,10014.66,24.94,9915.155,25.18,10001.15,24.97,9925.925,25.16,-0.079,-20.23,-2.176,251.5,-0.08700001,-20.17,-2.104,248.4,2926.881,25.54712,1017.116,0,0,19.82176,0.05,0,0,23.89972,0.06,0.006,1.415,0.1,11.56,0.005,1.095,0.096,11.33,1.65,0.013,0.08000001
4600885 6/27/2016 18:45:0,12.05,26.93,10001.14,24.97,9849.699,25.35,9951.746,25.09,9839.116,25.38,-0.066,-16.82,-2.658,307.3,-0.075,-17.48,-2.571,303.6,2927.624,25.5413,1017.03,13.51953,0.034,22.2818,0.056,29.79261,0.074,33.07507,0.08400001,0.002,0.5930001,0.17,19.62,0.002,0.428,0.164,19.34,1.297,0.01,0.082
4701065 6/27/2016 18:46:0,12.05,26.96,9973.692,25.04,9803.183,25.47,9936.026,25.13,9802.548,25.47,-0.06500001,-16.48,-3.173,366.8,-0.07600001,-17.64,-3.067,362.1,2927.803,25.5399,1017.337,13.47542,0.034,11.48583,0.029,12.09348,0.03,0,0,0.002,0.6120001,0.08400001,9.75,0.003,0.643,0.079,9.37,1.151,0.009000001,0.074
4801061 6/27/2016 18:47:0,12.05,26.96,9960.659,25.07,9766.632,25.56,9933.78,25.14,9771.744,25.55,-0.06500001,-16.65,-3.409,394.1,-0.079,-18.38,-3.292,388.7,2927.744,25.54036,1017.506,0,0,33.21926,0.085,0,0,37.0591,0.09400001,0.003,0.7960001,0.08000001,9.189999,0.002,0.394,0.07600001,8.95,0.7930001,0.006,0.08800001
4901045 6/27/2016 18:48:0,12.05,27,9935.565,25.13,9702.094,25.72,9882.476,25.27,9675.278,25.79,-0.06400001,-16.37,-3.395,392.5,-0.082,-19,-3.271,386.2,2927.06,25.54571,1017.36,12.85319,0.032,12.93757,0.033,28.30313,0.071,16.3639,0.042,0.003,0.6390001,0.165,19.05,0.003,0.6270001,0.159,18.71,1.521,0.012,0.07200001
5001033 6/27/2016 18:49:0,12.05,27.06,9905.161,25.21,9712.601,25.7,9846.928,25.36,9703.705,25.72,-0.081,-20.61,-3.25,375.7,-0.1,-23.21,-3.143,371,2926.227,25.55223,1017.305,6.672622,0.017,16.95081,0.043,32.80847,0.08300001,32.80078,0.08400001,0.007,1.827,0.032,3.721,0.007,1.678,0.03,3.54,1.717,0.013,0.085
5100987 6/27/2016 18:50:0,12.05,27.09,9880.194,25.27,9760.424,25.58,9821.441,25.42,9787.14,25.51,-0.09500001,-24.14,-3.246,375.2,-0.113,-26.25,-3.142,370.9,2925.678,25.55652,1017.335,0,0,12.71373,0.032,30.92013,0.078,27.93304,0.071,0.001,0.324,0.068,7.806,0.001,0.212,0.06500001,7.639,2.325,0.018,0.063
5200979 6/27/2016 18:51:0,12.05,27.12,9878.417,25.28,9703.41,25.72,9807.039,25.46,9734.319,25.64,-0.08400001,-21.55,-3.589,414.9,-0.107,-24.86,-3.478,410.6,2922.917,25.57813,1017.476,6.654596,0.017,15.50955,0.04,19.94092,0.05,11.77584,0.03,0.002,0.5770001,0.189,21.88,0.001,0.347,0.182,21.45,2.303,0.018,0.081
5300979 6/27/2016 18:52:0,12.05,27.15,9855.296,25.34,9702.094,25.72,9814.794,25.44,9734.319,25.64,-0.08800001,-22.5,-3.647,421.6,-0.107,-24.84,-3.537,417.6,2921.636,25.58815,1017.473,6.654593,0.017,12.93757,0.033,27.38377,0.06900001,11.77584,0.03,0.003,0.689,0.06100001,7.000001,0.001,0.144,0.056,6.589,1.766,0.014,0.09100001
5400917 6/27/2016 18:53:0,12.05,27.21,9853.517,25.34,9687.686,25.76,9840.274,25.37,9687.306,25.76,-0.089,-22.71,-4.279,494.7,-0.104,-24.08,-4.154,490.5,2923.105,25.57666,1017.395,0,0,19.41408,0.05,32.56338,0.082,28.40631,0.07300001,0.002,0.5440001,0.27,31.18,0.002,0.5700001,0.262,30.89,2.573,0.02,0.107
5500897 6/27/2016 18:54:0,12.05,27.25,9853.517,25.34,9641.956,25.88,9821.441,25.42,9670.906,25.81,-0.08700001,-22.3,-4.773,551.8,-0.108,-25.09,-4.63,546.7,2924.852,25.56298,1017.363,0,0,24.30424,0.063,30.92013,0.078,0,0,0.003,0.717,0.44,50.82,0.003,0.6300001,0.426,50.33,2.27,0.018,0.106
5600899 6/27/2016 18:55:0,12.05,27.31,9851.744,25.34,9642.829,25.88,9809.255,25.45,9670.906,25.81,-0.101,-25.86,-4.416,510.5,-0.113,-26.23,-4.293,506.8,2924.352,25.5669,1017.3,6.637057,0.017,25.98186,0.067,22.59536,0.05700001,0,0,0.009000001,2.381,0.211,24.44,0.005,1.254,0.207,24.44,2.173,0.017,0.109
5700897 6/27/2016 18:56:0,12.05,27.34,9838.439,25.38,9641.085,25.88,9807.039,25.46,9670.906,25.81,-0.107,-27.25,-4.404,509.1,-0.121,-28.07,-4.276,504.8,2924.073,25.56909,1017.543,13.18492,0.033,23.93593,0.062,19.94092,0.05,0,0,0.003,0.734,0.238,27.54,0.003,0.6140001,0.227,26.83,2.095,0.016,0.09500001
5800867 6/27/2016 18:57:0,12.05,27.4,9826.909,25.41,9639.338,25.89,9800.392,25.47,9684.026,25.77,-0.119,-30.31,-3.637,420.5,-0.137,-31.86,-3.532,417,2924.938,25.56232,1017.432,0,0,19.32828,0.05,0,0,26.24062,0.067,0.007,1.719,0.183,21.11,0.008,1.901,0.177,20.91,2.326,0.018,0.07
5901080 6/27/2016 18:58:0,12.05,27.47,9824.698,25.41,9667.169,25.81,9802.607,25.47,9733.226,25.65,-0.128,-32.74,-3.611,417.4,-0.147,-34.11,-3.503,413.6,2923.332,25.57488,1017.31,7.3342,0.019,8.666028,0.022,11.93168,0.03,14.29753,0.037,0.003,0.877,0.193,22.36,0.001,0.329,0.187,22.03,2.263,0.018,0.079