06/27/2016 19:00 CR1000 (SN: 7908)
0000893 6/27/2016 18:59:0,12.05,27.5,9826.909,25.41,9725.319,25.67,9808.146,25.45,9738.716,25.63,-0.143,-36.36,-3.273,378.4,-0.149,-34.61,-3.176,375,2922.146,25.58416,1017.456,0,0,24.63404,0.063,21.33829,0.054,16.8799,0.043,0.003,0.8880001,0.062,7.131,0.002,0.5720001,0.058,6.889,2.306,0.018,0.103
0100994 6/27/2016 19:0:0,12.05,27.53,9848.196,25.35,9755.591,25.59,9855.783,25.33,9727.76,25.66,-0.14,-35.83,-3.519,406.8,-0.141,-32.62,-3.414,403.1,2922.304,25.58293,1017.41,10.64296,0.027,15.5438,0.04,24.7718,0.063,22.30024,0.05700001,0.005,1.254,0.128,14.77,0.002,0.5560001,0.122,14.39,2.237,0.018,0.1
0201048 6/27/2016 19:1:0,12.05,27.56,9853.078,25.34,9689.018,25.76,9865.302,25.31,9722.989,25.67,-0.121,-30.85,-3.768,435.6,-0.137,-31.71,-3.655,431.5,2925.384,25.55883,1017.502,0.3102799,0.001,25.0378,0.06400001,8.54127,0.022,39.60589,0.101,0.007,1.684,0.127,14.63,0.004,0.9870001,0.121,14.26,2.234,0.017,0.101
0301048 6/27/2016 19:2:0,12.05,27.59,9836.453,25.38,9614.425,25.95,9842.938,25.37,9675.73,25.79,-0.107,-27.39,-4.728,546.6001,-0.128,-29.61,-4.592,542.1,2923.114,25.57659,1017.299,12.93506,0.033,29.01511,0.075,31.70078,0.08000001,18.1297,0.047,0.004,1.101,0.25,28.95,0.003,0.777,0.244,28.81,1.815,0.014,0.103
0400991 6/27/2016 19:3:0,12.05,27.63,9810.451,25.45,9589.398,26.02,9799.857,25.48,9654.09,25.85,-0.112,-28.48,-4.74,548,-0.124,-28.76,-4.599,543,2921.636,25.58815,1017.357,12.97709,0.033,11.69583,0.03,0.04294932,0,28.20711,0.07300001,0.005,1.157,0.151,17.45,0.002,0.568,0.143,16.92,1.889,0.015,0.078
0500988 6/27/2016 19:4:0,12.05,27.66,9795.892,25.49,9579.483,26.04,9799.88,25.48,9636.752,25.89,-0.124,-31.7,-4.514,521.9,-0.136,-31.56,-4.383,517.5,2920.535,25.59676,1017.622,9.432466,0.024,11.44,0.03,0.02915002,0,36.62292,0.09500001,0.004,1.088,0.163,18.87,0.008,1.962,0.152,17.96,2.154,0.017,0.106
0601008 6/27/2016 19:5:0,12.05,27.69,9769.1,25.55,9559.302,26.09,9798.877,25.48,9645.519,25.87,-0.133,-33.96,-4.737,547.6001,-0.152,-35.26,-4.607,543.9,2922.634,25.58034,1017.451,9.83557,0.025,9.928322,0.026,8.452136,0.022,31.68218,0.082,0.008,2.072,0.5390001,62.35,0.007,1.531,0.518,61.2,1.588,0.012,0.06400001
0700995 6/27/2016 19:6:0,12.05,27.75,9747.129,25.61,9564.935,26.08,9780.194,25.53,9649.888,25.86,-0.15,-38.37,-4.406,509.4,-0.167,-38.84,-4.29,506.5,2923.675,25.5722,1017.582,0.03713929,0,15.7616,0.041,30.23708,0.07700001,30.2986,0.078,0.001,0.33,0.319,36.91,0.002,0.498,0.309,36.43,1.974,0.015,0.09200001
0800980 6/27/2016 19:7:0,12.05,27.78,9723.939,25.67,9526.267,26.18,9732.947,25.65,9602.189,25.98,-0.159,-40.44,-4.226,488.5,-0.176,-40.93,-4.104,484.5,2924.343,25.56697,1017.437,8.450044,0.022,18.02852,0.047,8.396253,0.022,18.431,0.048,0.006,1.442,0.291,33.58,0.004,0.826,0.275,32.46,2.253,0.018,0.063
0900987 6/27/2016 19:8:0,12.05,27.85,9698.42,25.73,9487.984,26.28,9733.444,25.64,9551.974,26.11,-0.161,-41.06,-4.745,548.6001,-0.182,-42.18,-4.606,543.8,2921.804,25.58684,1017.416,10.05456,0.026,13.90179,0.037,0.6148925,0.002,24.86087,0.06500001,0.005,1.187,0.32,37.02,0.005,1.087,0.303,35.82,2.565,0.02,0.075
1001030 6/27/2016 19:9:0,12.05,27.88,9682.048,25.78,9458.767,26.36,9719.694,25.68,9542.755,26.14,-0.165,-42.08,-5.063,585.3,-0.183,-42.41,-5.021,592.8,2923.281,25.57528,1017.598,12.97248,0.033,29.61823,0.078,26.2293,0.067,27.45251,0.07200001,0.005,1.371,0.5430001,62.79,0.005,1.224,0.511,60.33,2.356,0.018,0.071
1100961 6/27/2016 19:10:0,12.05,27.94,9648.283,25.86,9442.749,26.4,9667.007,25.82,9539.266,26.15,-0.172,-43.78,-3.614,417.8,-0.19,-44.01,-3.434,405.5,2923.469,25.57381,1017.51,11.90299,0.031,12.64741,0.033,0.1553616,0,0.152636,0,0.005,1.235,0.261,30.15,0.004,0.9160001,0.264,31.21,1.953,0.015,0.06
1200970 6/27/2016 19:11:0,12.05,28.01,9626.454,25.92,9454.14,26.37,9665.817,25.82,9535.948,26.16,-0.183,-46.56,-4.044,467.6,-0.198,-46.03,-3.879,458,2924.27,25.56754,1017.269,12.95427,0.034,7.061593,0.019,8.338495,0.022,14.01233,0.037,0.004,0.929,0.452,52.28,0.003,0.6770001,0.427,50.38,2.242,0.018,0.09
1300971 6/27/2016 19:12:0,12.05,28.04,9622.319,25.93,9467.186,26.34,9653.642,25.85,9526.076,26.18,-0.191,-48.67,-4.436,512.8,-0.209,-48.51,-4.26,502.9,2926.428,25.55066,1017.368,11.90908,0.031,30.40204,0.08000001,26.06791,0.067,25.72056,0.068,0.007,1.834,0.611,70.58,0.006,1.343,0.5790001,68.33,1.787,0.014,0.07600001
1400972 6/27/2016 19:13:0,12.05,28.07,9639.196,25.89,9428.342,26.44,9605.831,25.97,9449.05,26.38,-0.182,-46.39,-5.016,579.9,-0.203,-47.18,-4.801,566.8,2926.021,25.55384,1017.485,5.671698,0.015,18.23278,0.048,16.25124,0.042,31.30927,0.08300001,0.003,0.6910001,0.36,41.68,0.002,0.53,0.34,40.1,2.007,0.016,0.07300001
1500922 6/27/2016 19:14:0,12.05,28.14,9624.246,25.93,9387.002,26.55,9575.418,26.05,9404.198,26.5,-0.177,-45.21,-4.822,557.4001,-0.201,-46.68,-4.623,545.8,2926.048,25.55364,1017.358,12.6592,0.033,20.36116,0.054,31.69601,0.08300001,19.03447,0.051,0.007,1.755,0.688,79.59,0.007,1.552,0.656,77.47,1.748,0.014,0.08800001
1600922 6/27/2016 19:15:0,12.05,28.17,9608.762,25.97,9376.548,26.58,9536.73,26.15,9373.667,26.58,-0.183,-46.68,-5.382001,622.2,-0.209,-48.48,-5.159,609.1,2926.206,25.5524,1017.291,10.57647,0.027,21.86692,0.058,0.2090264,0.001,33.40976,0.089,0.006,1.59,0.6860001,79.32,0.006,1.473,0.6500001,76.7,1.807,0.014,0.082
1700913 6/27/2016 19:16:0,12.05,28.23,9593.956,26,9395.912,26.53,9535.99,26.16,9387.731,26.55,-0.196,-49.88,-4.436,512.8,-0.224,-51.99,-4.252,502,2926.364,25.55116,1017.416,10.38789,0.027,13.10038,0.035,8.228978,0.022,30.5777,0.082,0.002,0.5750001,0.323,37.32,0.002,0.412,0.306,36.16,1.799,0.014,0.082
1800925 6/27/2016 19:17:0,12.05,28.27,9588.935,26.02,9432.667,26.43,9528.669,26.17,9407.018,26.5,-0.212,-53.96,-4.308,498,-0.244,-56.71,-4.154,490.4,2925.623,25.55696,1017.132,0.1851341,0,39.63967,0.105,21.84946,0.05700001,41.79983,0.111,0.011,2.876,0.396,45.78,0.011,2.52,0.303,35.81,2.171,0.017,0.096
1900904 6/27/2016 19:18:0,12.05,28.3,9589.133,26.02,9458.765,26.36,9535.284,26.16,9452.884,26.37,-0.221,-56.34,-4.405,509.3,-0.255,-59.26,-4.267,503.8,2925.114,25.56094,1017.08,0,0,7.080756,0.019,11.53884,0.03,32.64022,0.086,0.004,1.117,0.21,24.27,0.002,0.465,0.2,23.66,2.345,0.018,0.086
2001054 6/27/2016 19:19:0,12.05,28.33,9589.786,26.02,9445.353,26.39,9536.77,26.15,9466.072,26.34,-0.222,-56.65,-4.527,523.4,-0.255,-59.15,-4.386,517.9,2924.021,25.56949,1017.286,5.603225,0.015,13.7198,0.036,0.4474596,0.001,24.7308,0.06500001,0.003,0.823,0.123,14.18,0.002,0.5620001,0.117,13.83,2.108,0.016,0.102
2101048 6/27/2016 19:20:0,12.05,28.36,9588.166,26.02,9459.094,26.36,9546.171,26.13,9522.493,26.19,-0.234,-59.73,-3.997,462.1,-0.266,-61.83,-3.881,458.2,2923.572,25.57301,1017.049,0,0,8.707506,0.023,23.1012,0.06,27.83713,0.07300001,0.004,1.099,0.26,30.1,0.004,0.8150001,0.249,29.4,2.064,0.016,0.101
2201007 6/27/2016 19:21:0,12.05,28.4,9589.224,26.02,9508.463,26.23,9596.163,26,9537.882,26.15,-0.25,-63.68,-3.977,459.7,-0.276,-64.11999,-3.863,456.1,2925.122,25.56088,1017.32,6.454221,0.017,12.56989,0.033,16.05967,0.042,0.2479774,0.001,0.004,0.966,0.513,59.34,0.003,0.6080001,0.496,58.56,2.247,0.018,0.085
2300998 6/27/2016 19:22:0,12.05,28.43,9605.608,25.97,9465.721,26.34,9600.441,25.99,9521.776,26.19,-0.238,-60.8,-4.128,477.2,-0.265,-61.47,-3.96,467.5,2923.718,25.57186,1017.337,11.85692,0.031,43.67049,0.115,0.1789488,0,27.74155,0.07300001,0.009000001,2.29,0.533,61.64,0.006,1.409,0.532,62.76,2.161,0.017,0.06500001
2400984 6/27/2016 19:23:0,12.05,28.43,9584.582,26.03,9306.327,26.77,9577.332,26.05,9349.185,26.65,-0.208,-53.01,-5.863,677.8,-0.235,-54.47,-5.464,645.1,2924.737,25.56389,1017.238,8.803776,0.023,48.56518,0.13,37.3417,0.097,67.4072,0.18,0.007,1.766,0.447,51.73,0.008,1.936,0.5520001,65.17,2.223,0.017,0.06500001
2500938 6/27/2016 19:24:0,12.05,28.49,9552.205,26.11,9337.761,26.68,9537.382,26.15,9353.224,26.64,-0.231,-59.05,-5.127,592.8,-0.255,-59.11,-4.919,580.8,2921.033,25.59288,1017.034,12.58162,0.033,30.21742,0.081,8.28686,0.022,41.12616,0.11,0.01,2.446,0.473,54.72,0.01,2.235,0.444,52.39,3.054,0.024,0.06400001
2600930 6/27/2016 19:25:0,12.05,28.53,9558.579,26.1,9379.442,26.57,9534.08,26.16,9385.855,26.55,-0.241,-61.37,-4.004,462.9,-0.267,-62.06,-3.853,454.9,2924.792,25.56346,1017.172,8.78087,0.023,20.4574,0.05500001,11.53656,0.03,30.84701,0.082,0.004,0.9080001,0.269,31.13,0.003,0.6690001,0.256,30.23,2.798,0.022,0.062
2700940 6/27/2016 19:26:0,12.05,28.56,9560.982,26.09,9340,26.67,9505.416,26.24,9322.832,26.72,-0.229,-58.5,-5.375,621.3,-0.26,-60.23,-5.144,607.3,2926.989,25.54627,1017.037,5.570401,0.015,19.60664,0.053,31.86935,0.08400001,34.5338,0.093,0.004,1.115,0.7140001,82.5,0.003,0.6810001,0.679,80.20001,0.9870001,0.008,0.078
2800934 6/27/2016 19:27:0,12.05,28.59,9559.547,26.09,9331.437,26.7,9472.484,26.32,9285.265,26.82,-0.226,-57.59,-6.264001,724.1,-0.258,-59.81,-6.006001,709.1,2926.534,25.54983,1017.121,9.543441,0.025,20.97539,0.056,0,0,8.069829,0.022,0.004,0.998,0.304,35.15,0.004,0.9440001,0.287,33.85,1.795,0.014,0.068
2900926 6/27/2016 19:28:0,12.05,28.62,9577.955,26.05,9343.08,26.67,9472.782,26.32,9283.453,26.83,-0.224,-57.06,-5.995,693,-0.261,-60.46,-5.744001,678.1,2926.403,25.55086,1017.125,12.93978,0.034,18.05364,0.048,11.69808,0.031,8.003301,0.022,0.005,1.231,0.176,20.31,0.003,0.6810001,0.164,19.36,1.582,0.012,0.053
3001025 6/27/2016 19:29:0,12.05,28.66,9588.89,26.02,9306.621,26.76,9452.687,26.37,9283.584,26.83,-0.215,-54.96,-5.984,691.8,-0.257,-59.52,-5.723,675.7,2926.938,25.54668,1017.051,0,0,17.6372,0.047,29.7054,0.079,8.018071,0.022,0.005,1.394,0.168,19.4,0.005,1.193,0.154,18.2,1.153,0.009000001,0.08000001
3100942 6/27/2016 19:30:0,12.05,28.69,9588.093,26.02,9323.08,26.72,9419.965,26.46,9277.588,26.84,-0.217,-55.35,-5.726,662,-0.258,-59.8,-5.486,647.7,2926.668,25.54878,1017.284,0.3127133,0.001,14.68287,0.039,24.69631,0.06500001,18.82297,0.051,0.004,1.062,1.115,128.9,0.004,0.859,1.05,124,1.554,0.012,0.109
3200935 6/27/2016 19:31:0,12.05,28.72,9564.667,26.08,9303.218,26.77,9408.146,26.49,9262.866,26.88,-0.211,-53.74,-6.024,696.4,-0.257,-59.51,-5.739,677.6,2923.748,25.57163,1017.168,16.1673,0.042,19.49939,0.052,0.0283403,0,29.51452,0.08000001,0.006,1.467,0.62,71.65,0.005,1.224,0.6460001,76.31,2.686,0.021,0.085
3300906 6/27/2016 19:32:0,12.05,28.79,9537.43,26.15,9324.141,26.72,9408.052,26.49,9283.649,26.83,-0.217,-55.42,-6.173,713.7,-0.264,-61.19,-6.036,712.6,2922.45,25.58178,1017.075,5.629322,0.015,24.01886,0.06400001,0,0,0,0,0.004,1.043,0.411,47.5,0.002,0.395,0.161,19.04,1.429,0.011,0.116
3400930 6/27/2016 19:33:0,12.05,28.82,9527.793,26.18,9274.03,26.85,9432.329,26.43,9283.455,26.83,-0.21,-53.55,-6.480001,749.2,-0.257,-59.67,-6.272,740.6,2920.596,25.59629,1017.251,12.21143,0.032,21.1102,0.05700001,30.79032,0.082,0.3075988,0.001,0.004,1.127,0.414,47.81,0.005,1.232,0.378,44.64,2.165,0.017,0.09
3500926 6/27/2016 19:34:0,12.05,28.85,9509.672,26.22,9372.204,26.59,9470.154,26.33,9383.174,26.56,-0.233,-59.45,-4.639,536.3,-0.266,-61.76,-4.519,533.6,2924.561,25.56527,1017.202,0,0,75.27508,0.201,21.84244,0.058,66.79401,0.178,0.017,4.284,1.686,194.9,0.013,3.012,1.578,186.3,2.502,0.02,0.105
3600939 6/27/2016 19:35:0,12.05,28.92,9509.408,26.23,9253.45,26.91,9470.924,26.33,9279.996,26.84,-0.189,-48.15,-6.633,766.9,-0.221,-51.26,-6.225,734.9,2922.562,25.58091,1017.107,4.75609,0.012,70.53243,0.191,0.2825578,0.001,91.64781,0.247,0.017,4.431,0.9810001,113.4,0.018,4.067,0.9620001,113.6,2.032,0.016,0.054
3701051 6/27/2016 19:36:0,12.05,28.95,9485.986,26.29,9207.574,27.03,9440.842,26.41,9212.645,27.02,-0.192,-48.99,-6.869,794.1,-0.219,-50.79,-6.583,777.3,2924.548,25.56536,1016.888,7.706538,0.02,36.80266,0.1,31.84648,0.08400001,47.09156,0.128,0.011,2.925,0.323,37.38,0.01,2.315,0.295,34.81,2.166,0.017,0.096
3800989 6/27/2016 19:37:0,12.05,28.99,9506.672,26.23,9361.177,26.62,9415.003,26.47,9347.783,26.66,-0.215,-54.94,-3.287,380,-0.243,-56.31,-3.168,374,2926.206,25.5524,1016.891,14.91664,0.039,114.7459,0.306,21.66546,0.05700001,102.6273,0.274,0.018,4.505,2.621,303,0.015,3.577,2.497,294.8,1.807,0.014,0.082
3900958 6/27/2016 19:38:0,12.04,29.02,9558.959,26.1,9587.151,26.02,9470.194,26.33,9536.531,26.15,-0.199,-50.7,-1.132,130.9,-0.219,-50.93,-1.103,130.2,2926.694,25.54858,1017.269,21.8503,0.05700001,16.72644,0.044,16.53553,0.044,0,0,0.023,5.981,0.04,4.618,0.023,5.32,0.039,4.548,1.187,0.009000001,0.118
4000979 6/27/2016 19:39:0,12.04,29.02,9597.482,26,9607.159,25.97,9524.473,26.19,9558.849,26.1,-0.146,-37.28,-1.842,212.9,-0.17,-39.54,-1.771,209.1,2926.92,25.54681,1017.46,12.8703,0.033,15.64311,0.041,22.85795,0.06,30.82291,0.08000001,0.008,2.087,1.001,115.7,0.007,1.642,0.9500001,112.1,1.327,0.01,0.08800001
4100921 6/27/2016 19:40:0,12.04,28.99,9623.837,25.93,9582.45,26.03,9534.044,26.16,9536.142,26.16,-0.141,-35.96,-1.861,215.2,-0.168,-39.09,-1.807,213.3,2921.427,25.58979,1017.307,12.96299,0.034,19.18618,0.05,0.08016256,0,0.08043246,0,0.008,1.949,0.305,35.32,0.007,1.62,0.31,36.58,3.816,0.03,0.08700001
4200947 6/27/2016 19:41:0,12.05,28.99,9638.747,25.89,9619.818,25.94,9540.244,26.14,9559.6,26.09,-0.157,-40.15,-1.801,208.2,-0.18,-41.78,-1.748,206.4,2918.044,25.61626,1017.228,5.686788,0.015,18.69771,0.048,19.40068,0.051,33.35564,0.08700001,0.006,1.596,0.039,4.555,0.005,1.1,0.036,4.244,0.708,0.006,0.097
4300950 6/27/2016 19:42:0,12.05,28.92,9680.486,25.78,9727.462,25.66,9607.089,25.97,9672.161,25.8,-0.182,-46.41,-1.881,217.5,-0.202,-46.81,-1.814,214.2,2920.669,25.59572,1017.257,18.33298,0.047,33.95275,0.08700001,32.33537,0.08400001,19.60729,0.05,0.004,1.063,0.023,2.648,0.004,0.98,0.021,2.495,2.796,0.022,0.07700001
4400930 6/27/2016 19:43:0,12.05,28.89,9746.401,25.61,9761.474,25.57,9663.31,25.82,9686.192,25.77,-0.173,-44.04,-2.013,232.8,-0.196,-45.49,-1.945,229.6,2926.689,25.54862,1017.309,18.72974,0.048,8.462583,0.022,0,0,30.49039,0.078,0.008,2.017,0.066,7.646001,0.006,1.397,0.06400001,7.516,1.623,0.013,0.096
4500937 6/27/2016 19:44:0,12.05,28.85,9795.613,25.49,9819.615,25.43,9700.353,25.73,9792.474,25.49,-0.167,-42.68,-2.403,277.8,-0.194,-45.09,-2.325,274.5,2928.03,25.53813,1017.028,16.66165,0.042,16.27432,0.041,32.40517,0.08300001,16.4348,0.042,0.006,1.535,0.181,20.88,0.008,1.803,0.174,20.49,0.484,0.004,0.124
4601057 6/27/2016 19:45:0,12.05,28.79,9844.172,25.36,9808.018,25.45,9779.225,25.53,9778.079,25.53,-0.14,-35.67,-3.861,446.3,-0.158,-36.58,-3.725,439.8,2927.112,25.54531,1017.123,16.45202,0.042,17.9699,0.046,27.90124,0.071,29.73279,0.07600001,0.011,2.795,0.5470001,63.23,0.013,2.909,0.524,61.81,1.326,0.01,0.124
4700949 6/27/2016 19:46:0,12.05,28.72,9874.257,25.29,9648.502,25.86,9794.513,25.49,9672.788,25.8,-0.089,-22.67,-6.501,751.6,-0.116,-26.96,-6.270001,740.2,2926.955,25.54654,1017.345,0.07411731,0,53.09227,0.137,0.07177522,0,21.07932,0.054,0.011,2.844,0.8070001,93.3,0.008,1.804,0.768,90.70001,0.726,0.006,0.1
4800970 6/27/2016 19:47:0,12.05,28.72,9874.204,25.29,9703.693,25.72,9840.95,25.37,9717.527,25.69,-0.11,-28.02,-4.122,476.5,-0.132,-30.61,-3.989,471,2926.3,25.55166,1017.358,0,0,16.77015,0.043,30.4325,0.07700001,26.2168,0.067,0.004,0.9630001,0.241,27.87,0.003,0.6300001,0.23,27.14,1.704,0.013,0.074
4900947 6/27/2016 19:48:0,12.04,28.69,9874.094,25.29,9711.446,25.7,9856.333,25.33,9737.125,25.64,-0.112,-28.56,-3.739,432.3,-0.132,-30.71,-3.622,427.6,2926.223,25.55226,1017.264,0.04315577,0,0.04182789,0,16.56909,0.042,19.78943,0.05,0.002,0.441,0.035,4.046,0.002,0.385,0.032,3.778,1.577,0.012,0.08400001
5000946 6/27/2016 19:49:0,12.05,28.66,9874.071,25.29,9693.072,25.75,9860.738,25.32,9714.12,25.69,-0.109,-27.88,-4.27,493.6,-0.125,-28.93,-4.129,487.5,2924.904,25.56258,1017.167,0.02460334,0,14.59688,0.038,0.02780048,0,28.39476,0.07300001,0.002,0.442,0.424,49.01,0.005,1.117,0.402,47.42,2.28,0.018,0.102
5100951 6/27/2016 19:50:0,12.05,28.66,9873.091,25.29,9704.34,25.72,9859.547,25.32,9679.073,25.78,-0.113,-28.88,-4.258,492.3,-0.121,-28.09,-4.12,486.4,2925.05,25.56144,1017.18,4.784417,0.012,11.59437,0.03,14.84186,0.037,27.00157,0.06900001,0.003,0.7930001,0.334,38.6,0.003,0.74,0.315,37.24,2.261,0.018,0.09800001
5200941 6/27/2016 19:51:0,12.05,28.66,9865.517,25.31,9623.795,25.93,9860.623,25.32,9633.426,25.9,-0.09200001,-23.47,-6.15,711,-0.102,-23.68,-5.921,699.1,2924.164,25.56838,1017.409,12.42665,0.031,28.4614,0.074,0.03608455,0,43.59228,0.113,0.006,1.623,0.465,53.75,0.008,1.867,0.441,52.12,2.124,0.017,0.103
5300952 6/27/2016 19:52:0,12.04,28.66,9840.601,25.37,9531.783,26.17,9825.149,25.41,9541.482,26.14,-0.075,-19.06,-6.212001,718.2,-0.09100001,-21.07,-5.989,707,2924.373,25.56674,1017.255,11.50993,0.029,21.91821,0.05700001,33.12926,0.08400001,19.40272,0.051,0.004,1.022,0.729,84.3,0.004,1.007,0.687,81.1,2.161,0.017,0.09100001
5400957 6/27/2016 19:53:0,12.04,28.69,9812.682,25.44,9531.744,26.17,9798.556,25.48,9585.646,26.03,-0.086,-21.83,-5.376001,621.5,-0.107,-24.81,-5.188,612.5,2925.748,25.55599,1017.442,12.17082,0.031,16.76496,0.044,16.57299,0.042,26.62958,0.06900001,0.003,0.863,0.375,43.32,0.004,0.9250001,0.357,42.2,2.083,0.016,0.106
5500923 6/27/2016 19:54:0,12.04,28.69,9794.092,25.49,9583.533,26.03,9794.094,25.49,9647.402,25.87,-0.111,-28.39,-4.33,500.5,-0.129,-29.82,-4.188,494.5,2925.808,25.55551,1017.402,0,0,53.68628,0.14,0,0,37.32562,0.097,0.015,3.828,0.7510001,86.9,0.012,2.771,0.72,85,1.93,0.015,0.089
5600963 6/27/2016 19:55:0,12.05,28.72,9794.499,25.49,9711.615,25.7,9798.488,25.48,9776.423,25.54,-0.139,-35.45,-3.558,411.3,-0.149,-34.6,-3.443,406.4,2925.842,25.55525,1017.319,3.391722,0.009000001,20.01682,0.051,16.56018,0.042,30.21601,0.07700001,0.002,0.569,0.058,6.758001,0.001,0.338,0.054,6.401,2.061,0.016,0.07300001
5700955 6/27/2016 19:56:0,12.05,28.72,9820.111,25.42,9737.46,25.63,9846.062,25.36,9796.201,25.48,-0.133,-33.83,-3.543,409.6,-0.141,-32.77,-3.426,404.5,2924.497,25.56577,1017.138,9.054694,0.023,25.4443,0.06500001,27.35721,0.06900001,0,0,0.003,0.703,0.05500001,6.327,0.003,0.7930001,0.05,5.866,2.232,0.017,0.109
5800952 6/27/2016 19:57:0,12.05,28.69,9859.538,25.32,9835.741,25.38,9900.526,25.22,9799.484,25.48,-0.138,-35.11,-3.419,395.3,-0.129,-29.96,-3.309,390.6,2922.562,25.58091,1017.284,16.47846,0.042,24.79374,0.063,32.74473,0.082,14.4752,0.037,0.001,0.296,0.04,4.618,0.003,0.6590001,0.037,4.404,1.259,0.01,0.09800001
5900935 6/27/2016 19:58:0,12.05,28.69,9917.885,25.18,9863.22,25.32,9930.625,25.15,9889.354,25.25,-0.125,-32,-3.296,381,-0.13,-30.21,-3.19,376.7,2926,25.55401,1017.443,16.10428,0.04,11.53484,0.029,14.66681,0.037,40.78542,0.103,0.006,1.504,0.049,5.627,0.002,0.431,0.043,5.129,2.23,0.017,0.119